OMGA Historical Data

OMGA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0102
-0.62%
$ 1.12 million $ 337
Jan 5, 8 AM $ 0.0101
+1.64%
$ 1.11 million $ 499
Jan 5, 7 AM $ 0.00981
+14.62%
$ 1.08 million $ 1,370
Jan 5, 6 AM $ 0.00854
-19.48%
$ 939,233 $ 15,165
Jan 5, 2 AM $ 0.0109
+1.25%
$ 1.2 million $ 110
Jan 5, 1 AM $ 0.0107
+0.76%
$ 1.18 million $ 1,339
Jan 4, 4 PM $ 0.0105
+0.00%
$ 1.15 million $ 564
Jan 4, 3 PM $ 0.0106
+0.18%
$ 1.17 million $ 510
Jan 4, 2 PM $ 0.0105
+0.00%
$ 1.16 million $ 4,033
Jan 4, 1 PM $ 0.00983
-0.52%
$ 1.08 million $ 907
Jan 4, 12 PM $ 0.00991
-0.45%
$ 1.09 million $ 491
Jan 4, 11 AM $ 0.00975
-0.24%
$ 1.07 million $ 69
Jan 4, 10 AM $ 0.00969
-0.62%
$ 1.07 million $ 4,748
Jan 4, 9 AM $ 0.00899
+0.00%
$ 989,001 $ 4,292
Jan 4, 6 AM $ 0.0088
+0.22%
$ 967,506 $ 327
Jan 4, 5 AM $ 0.00867
+2.72%
$ -- $ 354
Jan 4, 4 AM $ 0.00842
+0.85%
$ -- $ 268
Jan 4, 3 AM $ 0.00803
+8.43%
$ -- $ 328
Jan 4, 2 AM $ 0.00742
-0.33%
$ -- $ 64
Jan 4, 1 AM $ 0.00742
-0.23%
$ -- $ 137
Jan 3, 11 PM $ 0.00746
+0.00%
$ 820,290 $ 199
Jan 3, 2 PM $ 0.00747
+5.04%
$ 822,180 $ 195
Jan 3, 1 PM $ 0.00709
+0.24%
$ 780,326 $ 160,401
Jan 3, 12 PM $ 0.00705
+1.58%
$ 774,977 $ 159,906
Jan 3, 11 AM $ 0.00694
+0.01%
$ 763,087 $ 159,018
Jan 3, 10 AM $ 0.00694
+0.58%
$ 762,993 $ 159,142
Jan 3, 9 AM $ 0.00686
+2.80%
$ 755,098 $ 158,774
Jan 3, 8 AM $ 0.00671
+0.89%
$ 738,415 $ 156,629
Jan 3, 7 AM $ 0.00667
+0.96%
$ 734,018 $ 155,763
Jan 3, 6 AM $ 0.00614
+1.03%
$ 675,007 $ 150,914
Jan 3, 4 AM $ 0.00607
+1.94%
$ 667,494 $ 150,661
Jan 3, 3 AM $ 0.00586
+0.00%
$ 644,939 $ 149,193
Jan 3, 1 AM $ 0.00586
+0.40%
$ 644,933 $ 149,196
Jan 2, 3 PM $ 0.00582
+0.86%
$ -- $ 148,545
Jan 2, 2 PM $ 0.00578
+1.62%
$ -- $ 147,513
Jan 2, 1 PM $ 0.00568
+0.00%
$ -- $ 147,599
Jan 2, 11 AM $ 0.00569
+3.10%
$ -- $ 147,583
Jan 2, 10 AM $ 0.00545
+10.96%
$ -- $ 144,737
Jan 2, 9 AM $ 0.00487
+0.00%
$ -- $ 142,626
Jan 2, 8 AM $ 0.00487
+0.17%
$ -- $ 142,604
Jan 2, 7 AM $ 0.00485
+1.47%
$ -- $ 142,477
Jan 2, 6 AM $ 0.00477
-0.12%
$ -- $ 142,387
Jan 2, 5 AM $ 0.00478
+0.14%
$ -- $ 142,455
Jan 2, 4 AM $ 0.00477
+1.60%
$ -- $ 142,433
Jan 2, 3 AM $ 0.00467
+0.50%
$ -- $ 141,753
Jan 2, 1 AM $ 0.00463
+0.00%
$ -- $ 140,978
Jan 2, 12 AM $ 0.00464
+0.00%
$ -- $ 140,930
Jan 1, 4 PM $ 0.00464
+0.00%
$ -- $ 140,921
Jan 1, 3 PM $ 0.00461
-0.01%
$ -- $ 140,630
Jan 1, 2 PM $ 0.0046
+0.00%
$ -- $ 140,577