Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMGA Historical Data

OMGA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.00359
+0.00%
$394,835 $60
Apr 17, 3 AM $0.00359
+0.00%
$395,020 $59
Apr 17, 1 AM $0.00359
+0.00%
$394,473 $83
Apr 16, 3 AM $0.0036
+0.00%
$396,261 $232
Apr 15, 3 PM $0.0036
-0.10%
$396,356 $216
Apr 15, 4 AM $0.00362
+0.00%
$398,243 $115
Apr 14, 10 AM $0.00363
+0.00%
$399,226 $314
Apr 14, 6 AM $0.0036
-0.41%
$396,373 $264
Apr 14, 5 AM $0.00361
-0.18%
$397,350 $258
Apr 14, 4 AM $0.00362
+0.00%
$398,230 $212
Apr 13, 11 AM $0.00364
+0.00%
$400,530 $89
Apr 13, 4 AM $0.00364
+0.00%
$400,914 $132
Apr 10, 8 AM $0.00367
+0.12%
$404,136 $241
Apr 10, 1 AM $0.00368
+0.00%
$404,871 $207
Apr 9, 3 AM $0.00369
+0.10%
$406,002 $271
Apr 8, 7 AM $0.00367
+0.04%
$404,130 $415
Apr 8, 6 AM $0.00367
-0.16%
$403,480 $379
Apr 7, 1 PM $0.00369
+0.00%
$406,397 $261
Apr 7, 4 AM $0.00372
+0.00%
$408,665 $258
Apr 6, 10 AM $0.0037
+0.00%
$406,833 $292
Apr 6, 5 AM $0.00371
+0.00%
$407,651 $348
Apr 6, 2 AM $0.0037
+0.00%
$406,681 $193
Apr 5, 10 AM $0.0037
+0.00%
$407,547 $245
Apr 5, 9 AM $0.00371
+0.00%
$408,016 $233
Apr 4, 12 PM $0.00373
+0.00%
$409,911 $800
Apr 4, 11 AM $0.00374
+0.00%
$411,064 $803
Apr 4, 9 AM $0.00381
+0.00%
$419,157 $206
Apr 3, 4 PM $0.00381
+0.00%
$419,371 $295
Apr 3, 5 AM $0.00382
+0.00%
$420,683 $267
Apr 2, 9 AM $0.00384
+0.00%
$422,525 $823
Apr 2, 12 AM $0.00385
+0.00%
$423,634 $1,956
Apr 1, 5 AM $0.00394
+0.00%
$433,848 $1,037
Download