OMGA Historical Data

OMGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00169
+0.00%
$ 185,689 $ 18
Jul 9, 12 PM $ 0.00169
-0.02%
$ 185,689 $ 14
Jul 8, 4 AM $ 0.00169
+0.00%
$ 185,830 $ 109
Jul 8, 1 AM $ 0.00169
+0.00%
$ 186,094 $ 64
Jul 7, 11 PM $ 0.0017
+0.00%
$ 186,459 $ 22
Jul 7, 3 PM $ 0.0017
+0.00%
$ 186,801 $ 22
Jul 7, 11 AM $ 0.0017
+0.00%
$ 186,802 $ 56
Jul 7, 7 AM $ 0.0017
+0.00%
$ 186,893 $ 45
Jul 5, 1 PM $ 0.0017
-0.01%
$ 187,360 $ 408
Jul 5, 11 AM $ 0.0017
+0.00%
$ 187,405 $ 407
Jul 5, 10 AM $ 0.0017
+0.00%
$ 187,425 $ 404
Jul 5, 4 AM $ 0.00172
-0.05%
$ 189,475 $ 153
Jul 5, 3 AM $ 0.00172
-0.54%
$ 189,591 $ 139
Jul 3, 1 PM $ 0.00173
+0.00%
$ 190,731 $ 31
Jul 3, 10 AM $ 0.00173
+0.00%
$ 190,743 $ 29
Jul 2, 6 AM $ 0.00174
+0.00%
$ 191,303 $ 75
Jul 1, 5 AM $ 0.00174
-0.07%
$ 191,916 $ 48
Jun 30, 9 AM $ 0.00175
+0.00%
$ 192,307 $ 188
Jun 30, 3 AM $ 0.00175
+0.00%
$ 192,495 $ 681
Jun 30, 12 AM $ 0.00175
+0.00%
$ 192,503 $ 677
Jun 29, 11 AM $ 0.00176
+0.00%
$ 193,828 $ 520
Jun 29, 7 AM $ 0.00176
+0.00%
$ 193,946 $ 506
Jun 29, 6 AM $ 0.00177
+0.00%
$ 194,955 $ 383
Jun 28, 5 PM $ 0.0018
+0.01%
$ 198,066 $ 19
Jun 28, 2 PM $ 0.0018
+0.00%
$ 198,045 $ 17
Jun 27, 6 PM $ 0.0018
+0.00%
$ 198,169 $ 72
Jun 27, 3 AM $ 0.00181
+0.00%
$ 198,741 $ 7
Jun 26, 5 PM $ 0.00181
+0.01%
$ 198,715 $ 502
Jun 26, 4 AM $ 0.00181
+0.00%
$ 198,693 $ 551
Jun 26, 1 AM $ 0.00184
+0.00%
$ 202,854 $ 51
Jun 25, 9 AM $ 0.00184
+0.00%
$ 202,914 $ 49
Jun 25, 5 AM $ 0.00185
+0.00%
$ 203,226 $ 51
Jun 25, 4 AM $ 0.00185
-0.02%
$ 203,238 $ 49
Jun 24, 6 PM $ 0.00185
+0.00%
$ 203,296 $ 42
Jun 24, 8 AM $ 0.00185
-0.02%
$ 203,297 $ 96
Jun 23, 6 PM $ 0.00185
+0.02%
$ 203,603 $ 59
Jun 23, 5 PM $ 0.00185
+0.00%
$ 203,945 $ 12
Jun 23, 11 AM $ 0.00185
+0.00%
$ 203,972 $ 15
Jun 23, 10 AM $ 0.00185
+0.00%
$ 204,000 $ 12
Jun 23, 4 AM $ 0.00185
+0.00%
$ 204,023 $ 15
Jun 22, 4 PM $ 0.00185
+0.00%
$ 204,006 $ 21
Jun 21, 11 PM $ 0.00186
+0.01%
$ 204,084 $ 137
Jun 21, 8 AM $ 0.00186
+0.00%
$ 204,294 $ 334
Jun 21, 5 AM $ 0.00186
-0.19%
$ 204,788 $ 275
Jun 20, 4 PM $ 0.00187
+0.01%
$ 205,155 $ 262
Jun 20, 10 AM $ 0.00187
+0.00%
$ 205,513 $ 213
Jun 20, 8 AM $ 0.00188
+0.00%
$ 207,002 $ 36
Jun 20, 2 AM $ 0.00188
+0.00%
$ 207,002 $ 40
Jun 19, 5 PM $ 0.00188
+0.00%
$ 207,226 $ 9
Jun 19, 8 AM $ 0.00188
+0.00%
$ 207,205 $ 3