Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMGA Historical Data

OMGA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.00113
+0.00%
$123,825 $219
Sep 5, 2 AM $0.00114
-0.02%
$125,412 $182
Sep 4, 9 PM $0.00114
+0.00%
$125,497 $170
Sep 4, 8 AM $0.00114
+0.00%
$125,518 $43
Sep 3, 11 AM $0.00115
+0.00%
$126,735 $53
Aug 31, 1 PM $0.00116
+0.00%
$127,423 $692
Aug 31, 8 AM $0.00116
-1.96%
$127,423 $344
Aug 31, 5 AM $0.00118
-0.60%
$129,971 $231
Aug 31, 4 AM $0.00119
+0.00%
$130,751 $231
Aug 29, 10 PM $0.0012
+0.00%
$132,425 $110
Aug 29, 11 AM $0.0012
+0.00%
$132,425 $108
Aug 29, 9 AM $0.0012
-0.25%
$132,441 $61
Aug 29, 5 AM $0.00121
+0.00%
$133,221 $9
Aug 28, 8 AM $0.00121
+0.00%
$133,221 $524
Aug 27, 9 AM $0.00121
+0.00%
$133,286 $307
Aug 26, 4 AM $0.00125
-0.02%
$137,107 $25
Aug 26, 2 AM $0.00125
-0.01%
$137,134 $23
Aug 26, 1 AM $0.00125
-0.04%
$137,241 $4
Aug 24, 10 AM $0.00125
-0.20%
$137,318 $60
Aug 24, 7 AM $0.00125
-0.11%
$137,592 $17
Aug 22, 12 PM $0.00125
+0.00%
$137,771 $19
Aug 22, 6 AM $0.00125
+0.00%
$-- $265
Aug 21, 11 AM $0.00125
+0.00%
$137,911 $1,032
Aug 21, 8 AM $0.00127
+0.00%
$139,713 $1,011
Aug 20, 12 PM $0.00127
+0.00%
$139,869 $1,011
Aug 18, 11 PM $0.00134
+0.00%
$147,456 $135
Aug 18, 9 AM $0.00134
-0.09%
$147,462 $133
Aug 18, 8 AM $0.00134
-0.17%
$147,591 $115
Aug 18, 5 AM $0.00134
+0.00%
$147,837 $82
Aug 18, 4 AM $0.00134
-0.01%
$147,865 $81
Aug 17, 2 AM $0.00135
-0.98%
$148,489 $1,205
Aug 16, 5 AM $0.00137
-0.97%
$150,822 $325
Aug 14, 3 AM $0.00144
-0.01%
$158,199 $45
Aug 13, 4 PM $0.00144
-0.03%
$158,211 $64
Aug 13, 1 PM $0.00144
-0.03%
$158,258 $117
Aug 13, 9 AM $0.00144
-0.09%
$158,302 $112
Aug 13, 8 AM $0.00144
-0.02%
$158,449 $93
Aug 13, 7 AM $0.00144
-0.04%
$158,474 $90
Aug 13, 6 AM $0.00144
-0.01%
$158,540 $82
Aug 13, 3 AM $0.00144
+0.00%
$158,562 $61
Aug 12, 2 PM $0.00144
-0.29%
$158,740 $5
Aug 12, 12 PM $0.00145
+0.00%
$159,205 $5
Aug 12, 4 AM $0.00145
-0.01%
$159,205 $11
Aug 11, 3 PM $0.00145
-0.02%
$159,223 $12
Aug 11, 10 AM $0.00145
+0.00%
$159,247 $10
Aug 11, 9 AM $0.00145
-0.01%
$159,267 $7
Aug 11, 5 AM $0.00145
+0.00%
$159,287 $4
Aug 11, 1 AM $0.00145
+0.00%
$159,312 $4
Aug 10, 11 PM $0.00145
+0.00%
$159,334 $3
Aug 8, 4 PM $0.00145
+0.00%
$159,363 $34