OMGA Historical Data

OMGA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00233
+0.00%
$ 256,648 $ 186
May 27, 2 PM $ 0.00233
-0.13%
$ 256,618 $ 236
May 27, 11 AM $ 0.00233
+0.08%
$ 256,319 $ 250
May 27, 10 AM $ 0.00233
+0.00%
$ 256,161 $ 245
May 27, 12 AM $ 0.00234
-0.15%
$ 257,446 $ 125
May 26, 6 PM $ 0.00234
-0.06%
$ 257,621 $ 113
May 26, 5 PM $ 0.00234
+0.00%
$ 257,775 $ 86
May 26, 2 PM $ 0.00234
-0.03%
$ 257,823 $ 171
May 26, 9 AM $ 0.00234
+0.00%
$ 257,851 $ 146
May 25, 4 PM $ 0.00235
-0.11%
$ 258,013 $ 366
May 25, 3 PM $ 0.00236
+0.14%
$ 259,171 $ 513
May 25, 2 PM $ 0.00235
-0.07%
$ 258,837 $ 504
May 25, 7 AM $ 0.00237
-0.03%
$ 261,122 $ 412
May 25, 3 AM $ 0.00238
-0.08%
$ 261,548 $ 395
May 25, 2 AM $ 0.00238
+0.15%
$ 261,819 $ 391
May 24, 11 PM $ 0.00238
+0.08%
$ 261,670 $ 388
May 24, 2 PM $ 0.0024
+0.13%
$ 264,361 $ 165
May 24, 9 AM $ 0.0024
+0.00%
$ 264,159 $ 95
May 24, 8 AM $ 0.0024
-0.02%
$ 264,137 $ 208
May 24, 4 AM $ 0.0024
+0.00%
$ 264,433 $ 215
May 23, 4 PM $ 0.00241
+0.08%
$ 264,765 $ 457
May 23, 3 PM $ 0.00241
+0.03%
$ 264,607 $ 456
May 23, 11 AM $ 0.00241
+0.00%
$ 264,780 $ 431
May 23, 9 AM $ 0.00241
+0.00%
$ 264,888 $ 583
May 23, 4 AM $ 0.00242
-0.02%
$ 265,969 $ 565
May 23, 12 AM $ 0.00243
+0.04%
$ 267,668 $ 446
May 22, 10 PM $ 0.00243
+0.00%
$ 267,678 $ 530
May 22, 4 PM $ 0.00243
-0.21%
$ 267,465 $ 526
May 22, 2 PM $ 0.00245
+0.43%
$ 269,040 $ 644
May 22, 10 AM $ 0.00242
-6.20%
$ 230,737 $ 755
May 22, 9 AM $ 0.00258
+14.03%
$ 283,908 $ 673
May 22, 6 AM $ 0.00265
+0.00%
$ 291,134 $ 513
May 22, 5 AM $ 0.00245
+0.00%
$ 269,961 $ 531
May 21, 3 PM $ 0.0023
-4.92%
$ 253,424 $ 506
May 21, 2 PM $ 0.00242
-1.92%
$ 266,522 $ 488
May 21, 12 PM $ 0.00229
-4.03%
$ 252,020 $ 454
May 21, 11 AM $ 0.00245
+0.00%
$ 269,598 $ 329
May 21, 9 AM $ 0.00248
-0.01%
$ 273,226 $ 600
May 21, 3 AM $ 0.00239
+0.61%
$ 262,787 $ 616
May 20, 3 PM $ 0.00252
+0.02%
$ 277,427 $ 599
May 20, 2 PM $ 0.00252
+0.51%
$ 277,355 $ 595
May 20, 10 AM $ 0.00246
-0.66%
$ 270,554 $ 466
May 20, 2 AM $ 0.0025
+0.00%
$ 275,359 $ 267
May 19, 4 PM $ 0.00253
+5.55%
$ 278,057 $ 314
May 19, 3 PM $ 0.00253
+0.00%
$ 277,934 $ 287
May 19, 2 PM $ 0.00246
-3.95%
$ 270,740 $ 402
May 19, 11 AM $ 0.00248
-0.69%
$ 273,131 $ 456
May 19, 10 AM $ 0.00245
+0.00%
$ 270,040 $ 386
May 19, 9 AM $ 0.00246
-0.02%
$ 270,779 $ 300
May 19, 4 AM $ 0.00244
+0.00%
$ 268,185 $ 347