OMGA Historical Data

OMGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00452
+0.00%
$ 497,464 $ 1,439
Mar 6, 5 AM $ 0.00461
+0.00%
$ 507,007 $ 718
Mar 6, 4 AM $ 0.00461
+0.00%
$ 506,950 $ 709
Mar 5, 4 AM $ 0.00469
-0.05%
$ 515,471 $ 111
Mar 4, 4 AM $ 0.00473
-0.08%
$ 520,118 $ 209
Mar 4, 3 AM $ 0.00473
+0.00%
$ 520,430 $ 183
Mar 1, 2 PM $ 0.00483
+0.00%
$ 531,254 $ 1,084
Feb 28, 3 PM $ 0.00483
+0.00%
$ 531,461 $ 953
Feb 22, 5 AM $ 0.00503
-0.04%
$ 553,627 $ 117
Feb 20, 10 AM $ 0.00508
+0.00%
$ 559,311 $ 236
Feb 20, 3 AM $ 0.0051
+0.00%
$ 561,344 $ 38
Feb 18, 1 AM $ 0.00508
+0.00%
$ -- $ 25
Feb 16, 12 PM $ 0.00506
+0.00%
$ 556,808 $ 675
Feb 15, 7 AM $ 0.00505
+0.00%
$ 555,313 $ 1,004
Feb 14, 10 AM $ 0.00494
+0.00%
$ 543,160 $ 320
Feb 14, 4 AM $ 0.00494
+0.18%
$ 543,228 $ 260
Feb 14, 3 AM $ 0.00494
+0.00%
$ -- $ 250
Feb 13, 11 AM $ 0.00491
+0.00%
$ 540,446 $ 921
Feb 13, 3 AM $ 0.0049
+0.93%
$ 539,174 $ 133
Feb 12, 11 AM $ 0.00489
+0.00%
$ 538,021 $ 506
Feb 12, 4 AM $ 0.00489
+0.00%
$ 538,027 $ 406
Feb 12, 3 AM $ 0.0049
+0.00%
$ 538,822 $ 915
Feb 11, 1 PM $ 0.00486
+0.00%
$ 534,136 $ 581
Feb 11, 4 AM $ 0.00489
+0.00%
$ 538,082 $ 296
Feb 11, 3 AM $ 0.00487
+0.00%
$ 535,393 $ 95
Feb 10, 11 AM $ 0.00488
+0.00%
$ 536,427 $ 377
Feb 10, 9 AM $ 0.0049
+0.00%
$ 539,089 $ 263
Feb 9, 4 AM $ 0.00493
+0.00%
$ 541,893 $ 263
Feb 9, 3 AM $ 0.00493
+0.21%
$ 542,522 $ 260
Feb 6, 4 PM $ 0.00505
-0.40%
$ 555,911 $ 2,628
Feb 6, 3 PM $ 0.00509
+0.00%
$ 559,761 $ 2,347
Feb 6, 8 AM $ 0.00521
+0.00%
$ 572,901 $ 1,346
Feb 6, 4 AM $ 0.00529
-1.23%
$ 588,711 $ 738
Feb 4, 4 AM $ 0.00542
+0.00%
$ 596,442 $ 157
Feb 3, 4 PM $ 0.00542
+0.00%
$ 596,711 $ 534
Feb 2, 2 PM $ 0.00546
+0.00%
$ 600,536 $ 371
Feb 2, 5 AM $ 0.00548
+0.00%
$ 602,667 $ 67
Feb 1, 11 AM $ 0.00549
-0.16%
$ 604,365 $ 470
Feb 1, 10 AM $ 0.00552
+0.00%
$ 606,903 $ 358
Jan 31, 10 AM $ 0.00558
+0.00%
$ 613,364 $ 268
Jan 31, 9 AM $ 0.00558
+0.00%
$ 614,287 $ 168
Jan 30, 4 AM $ 0.0056
+0.00%
$ 615,838 $ 381
Jan 28, 9 AM $ 0.00565
+0.00%
$ 621,780 $ 611
Jan 28, 8 AM $ 0.00566
+0.00%
$ 622,220 $ 579
Jan 28, 5 AM $ 0.00567
+0.00%
$ 624,230 $ 289
Jan 28, 4 AM $ 0.00567
+0.00%
$ 624,134 $ 254
Jan 28, 3 AM $ 0.00565
+0.00%
$ 621,231 $ 17
Jan 27, 10 AM $ 0.00569
+0.00%
$ 625,849 $ 3,442
Jan 26, 2 PM $ 0.00579
+0.00%
$ 636,831 $ 1,943
Jan 26, 1 PM $ 0.00582
-1.66%
$ 640,470 $ 1,637