OMGA Historical Data

OMGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00906
-15.00%
$ 996,428 $ 37,653
Jan 4, 2026 $ 0.0105
+41.11%
$ -- $ 564
Jan 3, 2026 $ 0.00746
+27.69%
$ 820,290 $ 199
Jan 2, 2026 $ 0.00582
+25.24%
$ -- $ 148,545
Jan 1, 2026 $ 0.00464
-1.24%
$ -- $ 140,921
Download