Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMGA Historical Data

OMGA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $0.00145
+0.00%
$159,383 $32
Aug 8, 9 AM $0.00145
-0.02%
$159,395 $31
Aug 8, 7 AM $0.00145
+0.00%
$159,438 $6
Aug 7, 4 AM $0.00145
-0.55%
$159,647 $6
Aug 6, 5 AM $0.00146
+0.00%
$160,523 $154
Aug 6, 2 AM $0.00146
-0.03%
$160,574 $175
Aug 5, 3 PM $0.00146
-0.19%
$160,615 $151
Aug 5, 10 AM $0.00146
+0.00%
$160,927 $200
Aug 5, 6 AM $0.00146
-0.53%
$160,930 $91
Aug 5, 5 AM $0.00147
+0.00%
$161,791 $91
Aug 5, 4 AM $0.00147
+0.00%
$-- $67
Aug 4, 5 PM $0.00147
-0.08%
$161,984 $62
Aug 4, 11 AM $0.00147
-0.22%
$162,122 $38
Aug 4, 10 AM $0.00148
+0.00%
$162,512 $13
Aug 3, 11 AM $0.00148
-0.06%
$162,512 $140
Aug 3, 10 AM $0.00148
-0.50%
$162,615 $25
Aug 2, 5 AM $0.00149
-0.61%
$163,630 $165
Aug 2, 3 AM $0.0015
-0.03%
$164,635 $409
Aug 1, 2 PM $0.0015
-0.29%
$164,697 $376
Aug 1, 10 AM $0.0015
-0.02%
$165,229 $329
Aug 1, 9 AM $0.0015
-0.34%
$165,333 $249
Aug 1, 4 AM $0.00151
-0.57%
$165,943 $197
Aug 1, 3 AM $0.00152
-0.60%
$166,887 $78
Jul 29, 6 PM $0.00153
-0.09%
$167,975 $48
Jul 29, 2 PM $0.00153
+0.00%
$168,121 $18
Jul 29, 10 AM $0.00153
-0.02%
$168,289 $61
Jul 29, 9 AM $0.00153
+0.00%
$168,328 $57
Jul 29, 7 AM $0.00153
+0.00%
$168,361 $48
Jul 28, 1 PM $0.00153
+0.00%
$168,431 $54
Jul 28, 10 AM $0.00153
+0.00%
$168,460 $211
Jul 28, 3 AM $0.00153
+0.00%
$168,814 $231
Jul 27, 4 PM $0.00153
+0.00%
$168,814 $223
Jul 27, 3 PM $0.00154
+0.00%
$168,888 $223
Jul 27, 12 PM $0.00154
+0.00%
$168,888 $21
Jul 27, 11 AM $0.00155
+0.00%
$170,501 $21
Jul 27, 8 AM $0.00155
+0.00%
$170,501 $25
Jul 27, 7 AM $0.00155
+0.00%
$170,535 $21
Jul 27, 6 AM $0.00155
-0.03%
$170,566 $14
Jul 27, 2 AM $0.00155
+0.00%
$170,663 $8
Jul 26, 1 PM $0.00155
+0.00%
$170,665 $8
Jul 25, 6 AM $0.00155
+0.00%
$170,732 $12
Jul 24, 8 AM $0.00155
+0.00%
$170,979 $8
Jul 22, 7 AM $0.00155
+0.00%
$171,042 $173
Jul 21, 10 AM $0.00156
-0.80%
$171,384 $99
Jul 21, 5 AM $0.00157
+0.00%
$172,766 $83
Jul 21, 4 AM $0.00157
-0.02%
$172,831 $78
Jul 21, 3 AM $0.00157
-0.06%
$172,921 $72
Jul 20, 3 PM $0.00157
-0.27%
$173,025 $62
Jul 20, 1 AM $0.00158
+0.00%
$173,493 $169
Jul 19, 5 PM $0.00158
-0.27%
$173,523 $110