OMGA Historical Data

OMGA Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00241
+0.00%
$ 265,223 $ 334
May 18, 4 PM $ 0.00269
+0.00%
$ 295,507 $ 474
May 18, 3 PM $ 0.00262
+0.00%
$ 287,751 $ 287
May 18, 2 PM $ 0.00271
+3.22%
$ 298,204 $ 283
May 18, 1 PM $ 0.00263
+4.08%
$ 289,005 $ 288
May 18, 8 AM $ 0.0026
+0.00%
$ -- $ 496
May 18, 7 AM $ 0.0026
-2.02%
$ 285,948 $ 489
May 18, 4 AM $ 0.00269
-0.11%
$ 295,990 $ 847
May 18, 2 AM $ 0.00262
-3.56%
$ 288,234 $ 829
May 17, 2 PM $ 0.00245
-0.03%
$ 269,591 $ 734
May 17, 10 AM $ 0.00296
+0.58%
$ 325,057 $ 903
May 17, 8 AM $ 0.0028
-0.07%
$ 308,415 $ 658
May 17, 5 AM $ 0.00286
+0.86%
$ 314,741 $ 556
May 17, 4 AM $ 0.00284
+0.17%
$ 312,050 $ 290
May 17, 3 AM $ 0.00291
+18.05%
$ 320,449 $ 289
May 17, 2 AM $ 0.00247
+0.00%
$ 271,408 $ 170
May 16, 2 PM $ 0.00254
+4.71%
$ 279,446 $ 293
May 16, 11 AM $ 0.00242
+0.00%
$ 266,643 $ 221
May 16, 10 AM $ 0.00242
+0.00%
$ 266,638 $ 220
May 16, 8 AM $ 0.00258
+0.00%
$ 283,891 $ 157
May 16, 4 AM $ 0.00259
+0.00%
$ 285,433 $ 162
May 15, 7 PM $ 0.00286
+0.00%
$ 314,664 $ 154
May 15, 2 PM $ 0.00277
+4.15%
$ 304,293 $ 208
May 15, 9 AM $ 0.00272
+0.00%
$ 299,568 $ 274
May 15, 8 AM $ 0.00264
-3.41%
$ 290,478 $ 266
May 15, 3 AM $ 0.00281
-0.09%
$ 309,282 $ 285
May 14, 3 PM $ 0.00286
+0.00%
$ 314,252 $ 246
May 14, 2 PM $ 0.00284
+3.60%
$ 312,814 $ 405
May 14, 10 AM $ 0.00263
+10.75%
$ 289,779 $ 334
May 14, 9 AM $ 0.00262
+9.37%
$ 288,339 $ 253
May 14, 8 AM $ 0.0024
-8.45%
$ 264,157 $ 229
May 14, 7 AM $ 0.00262
+0.00%
$ 288,529 $ 233
May 13, 4 PM $ 0.00219
-14.19%
$ 240,876 $ 281
May 13, 3 PM $ 0.00255
-0.31%
$ 280,713 $ 331
May 13, 6 AM $ 0.00247
+15.07%
$ 272,201 $ 241
May 13, 5 AM $ 0.00215
-13.28%
$ 236,559 $ 178
May 13, 4 AM $ 0.00248
+7.77%
$ 272,786 $ 229
May 13, 3 AM $ 0.0023
+0.00%
$ 253,334 $ 152
May 13, 1 AM $ 0.00226
+0.35%
$ 248,263 $ 144
May 13, 12 AM $ 0.00225
-6.27%
$ 247,402 $ 142
May 12, 4 PM $ 0.00223
+0.48%
$ 244,762 $ 179
May 12, 3 PM $ 0.00221
+0.00%
$ 243,419 $ 156
May 12, 2 PM $ 0.00221
+0.01%
$ 243,414 $ 178
May 12, 12 PM $ 0.00226
+0.00%
$ 248,672 $ 159
May 12, 11 AM $ 0.00225
-17.96%
$ 247,994 $ 130
May 12, 10 AM $ 0.00224
+0.00%
$ 246,387 $ 138
May 12, 8 AM $ 0.00275
+0.00%
$ 302,560 $ 131
May 12, 7 AM $ 0.00224
+0.00%
$ -- $ 124
May 12, 5 AM $ 0.00275
+23.72%
$ 302,267 $ 149
May 11, 10 PM $ 0.00251
+0.00%
$ 276,556 $ 237