OMGA Historical Data

OMGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00188
-0.01%
$ 207,179 $ 22
Jun 17, 10 AM $ 0.00188
+0.00%
$ 207,271 $ 28
Jun 16, 5 PM $ 0.00188
-0.01%
$ 207,230 $ 31
Jun 16, 12 PM $ 0.00188
+0.00%
$ 207,246 $ 7
Jun 15, 5 PM $ 0.00188
+0.01%
$ 207,216 $ 118
Jun 15, 8 AM $ 0.00189
+0.00%
$ 207,620 $ 80
Jun 15, 7 AM $ 0.00189
-0.08%
$ 207,657 $ 70
Jun 15, 6 AM $ 0.00189
-0.02%
$ 207,836 $ 54
Jun 14, 6 PM $ 0.00189
+0.00%
$ 207,946 $ 229
Jun 13, 2 PM $ 0.00191
+0.01%
$ 209,566 $ 92
Jun 12, 5 PM $ 0.00191
+0.00%
$ 210,059 $ 33
Jun 12, 4 PM $ 0.00191
-0.01%
$ 210,043 $ 24
Jun 12, 2 PM $ 0.00191
+0.00%
$ 210,106 $ 8
Jun 12, 12 AM $ 0.00191
+0.01%
$ 210,087 $ 255
Jun 11, 7 PM $ 0.00191
+0.00%
$ 210,049 $ 251
Jun 11, 9 AM $ 0.00191
+0.00%
$ 210,032 $ 384
Jun 11, 7 AM $ 0.00191
-0.68%
$ 210,554 $ 821
Jun 11, 6 AM $ 0.00193
+0.00%
$ 211,987 $ 651
Jun 11, 5 AM $ 0.00193
-0.01%
$ 211,976 $ 640
Jun 10, 9 AM $ 0.00194
-1.63%
$ 213,845 $ 446
Jun 9, 6 PM $ 0.00198
-0.02%
$ 217,304 $ 1,179
Jun 9, 12 AM $ 0.00207
+0.15%
$ 227,184 $ 246
Jun 8, 9 AM $ 0.00206
-0.42%
$ 227,033 $ 472
Jun 8, 6 AM $ 0.00207
+0.04%
$ 227,822 $ 330
Jun 7, 2 PM $ 0.00209
+0.84%
$ 230,424 $ 484
Jun 7, 12 PM $ 0.00209
+0.00%
$ 229,667 $ 376
Jun 7, 11 AM $ 0.00209
-0.01%
$ 229,950 $ 379
Jun 7, 10 AM $ 0.00209
-0.68%
$ 230,429 $ 317
Jun 7, 9 AM $ 0.0021
+0.00%
$ 231,270 $ 224
Jun 6, 4 PM $ 0.00211
-0.11%
$ 232,005 $ 642
Jun 6, 3 PM $ 0.00211
-0.23%
$ 231,566 $ 663
Jun 6, 2 AM $ 0.00214
-0.74%
$ 235,619 $ 435
Jun 5, 4 PM $ 0.00216
+0.34%
$ 237,888 $ 263
Jun 5, 3 PM $ 0.00215
+0.00%
$ 236,973 $ 240
Jun 5, 9 AM $ 0.00216
-0.28%
$ 237,088 $ 281
Jun 5, 6 AM $ 0.00218
+0.00%
$ 239,255 $ 137
Jun 4, 2 PM $ 0.00217
-0.20%
$ 238,514 $ 177
Jun 4, 11 AM $ 0.00217
+0.00%
$ 238,919 $ 168
Jun 4, 9 AM $ 0.00218
-0.06%
$ 239,482 $ 130
Jun 4, 2 AM $ 0.00218
+0.00%
$ 239,880 $ 65
Jun 3, 4 PM $ 0.0022
+0.46%
$ 241,496 $ 75
Jun 3, 2 PM $ 0.00219
+0.00%
$ 240,906 $ 76
Jun 3, 1 PM $ 0.00219
+0.17%
$ 240,725 $ 73
Jun 3, 12 PM $ 0.00218
+0.00%
$ 240,314 $ 70
Jun 3, 3 AM $ 0.00219
+0.00%
$ 241,267 $ 270
Jun 2, 4 PM $ 0.00218
-0.26%
$ 239,688 $ 283
Jun 2, 1 PM $ 0.00219
+0.00%
$ 240,573 $ 254
Jun 2, 12 PM $ 0.00219
-0.35%
$ 240,704 $ 244
Jun 2, 9 AM $ 0.00217
-1.11%
$ 239,142 $ 193
Jun 2, 8 AM $ 0.0022
+0.77%
$ 242,504 $ 199