OMGA Historical Data

OMGA Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00251
+0.00%
$ 276,544 $ 260
May 11, 5 PM $ 0.0025
-0.04%
$ 274,652 $ 253
May 11, 7 AM $ 0.00247
-0.06%
$ 271,366 $ 392
May 11, 6 AM $ 0.00263
+0.00%
$ 289,004 $ 403
May 11, 3 AM $ 0.00247
+0.00%
$ 271,244 $ 428
May 10, 11 PM $ 0.00242
+0.55%
$ 266,580 $ 417
May 10, 10 PM $ 0.00244
+0.00%
$ -- $ 331
May 10, 5 PM $ 0.00287
-0.03%
$ 315,753 $ 425
May 10, 4 PM $ 0.00287
+0.54%
$ 315,829 $ 418
May 10, 12 PM $ 0.00258
+0.02%
$ 284,064 $ 382
May 10, 10 AM $ 0.00299
-0.02%
$ 328,705 $ 446
May 10, 9 AM $ 0.00307
+0.00%
$ 337,314 $ 304
May 10, 6 AM $ 0.00276
-8.10%
$ 303,538 $ 255
May 10, 5 AM $ 0.003
+0.00%
$ 330,250 $ 269
May 10, 3 AM $ 0.00265
-0.07%
$ 291,610 $ 213
May 9, 11 PM $ 0.00289
+0.00%
$ 317,412 $ 202
May 9, 5 PM $ 0.00273
-0.13%
$ 300,465 $ 145
May 9, 2 PM $ 0.00271
+0.00%
$ 298,244 $ 120
May 9, 12 PM $ 0.00283
+0.00%
$ 310,846 $ 97
May 9, 8 AM $ 0.00281
+0.00%
$ 308,790 $ 101
May 9, 5 AM $ 0.00283
+0.00%
$ 311,108 $ 96
May 9, 4 AM $ 0.00276
-0.24%
$ 303,762 $ 94
May 9, 3 AM $ 0.00277
-2.81%
$ 304,468 $ 85
May 9, 1 AM $ 0.00275
+0.00%
$ 301,998 $ 83
May 8, 5 PM $ 0.00277
-0.01%
$ 304,662 $ 80
May 8, 4 PM $ 0.00277
-1.60%
$ 304,698 $ 66
May 8, 12 PM $ 0.00254
+0.00%
$ 279,612 $ 69
May 8, 11 AM $ 0.00254
+6.08%
$ 279,871 $ 87
May 8, 10 AM $ 0.00282
+0.00%
$ 310,556 $ 79
May 8, 7 AM $ 0.00281
+0.01%
$ 308,911 $ 112
May 8, 4 AM $ 0.00264
+0.00%
$ 290,299 $ 140
May 7, 10 PM $ 0.00276
+2.81%
$ 304,031 $ 270
May 7, 3 PM $ 0.00279
+0.00%
$ 307,253 $ 274
May 7, 2 PM $ 0.00287
+1.17%
$ 315,663 $ 262
May 7, 1 PM $ 0.00284
+0.00%
$ 312,044 $ 299
May 7, 12 PM $ 0.00278
+0.00%
$ 305,402 $ 278
May 7, 11 AM $ 0.00278
+0.00%
$ 305,398 $ 298
May 7, 10 AM $ 0.00265
+0.00%
$ 291,169 $ 279
May 7, 6 AM $ 0.00308
+8.88%
$ 338,377 $ 358
May 7, 2 AM $ 0.00263
-1.18%
$ 289,373 $ 341
May 7, 1 AM $ 0.00266
+0.24%
$ 292,806 $ 324
May 6, 2 PM $ 0.0029
+0.22%
$ 319,311 $ 239
May 6, 12 PM $ 0.00284
-1.30%
$ 312,263 $ 273
May 6, 11 AM $ 0.00288
-0.01%
$ 316,367 $ 271
May 6, 9 AM $ 0.00286
+0.00%
$ 314,360 $ 332
May 6, 8 AM $ 0.00281
+0.00%
$ 309,427 $ 395
May 6, 7 AM $ 0.00274
+0.00%
$ 301,353 $ 385
May 6, 6 AM $ 0.00274
+2.86%
$ 301,334 $ 366
May 6, 5 AM $ 0.00277
+0.00%
$ 304,290 $ 345
May 6, 4 AM $ 0.00277
+0.00%
$ 304,288 $ 408