Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMGA Historical Data

OMGA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.00158
-0.27%
$173,523 $110
Jul 19, 2 PM $0.00158
-0.46%
$173,991 $10
Jul 19, 7 AM $0.00159
+0.00%
$174,792 $3
Jul 18, 9 AM $0.00159
-0.01%
$174,875 $232
Jul 17, 1 PM $0.00159
-0.95%
$174,899 $228
Jul 17, 10 AM $0.00161
+0.00%
$176,573 $73
Jul 16, 3 PM $0.00161
-0.33%
$176,756 $349
Jul 16, 9 AM $0.00161
-0.20%
$177,339 $309
Jul 16, 3 AM $0.00162
-0.18%
$177,698 $276
Jul 15, 10 PM $0.00162
-0.15%
$178,023 $244
Jul 15, 4 PM $0.00162
-0.65%
$178,659 $173
Jul 15, 9 AM $0.00163
+0.00%
$179,821 $385
Jul 15, 5 AM $0.00163
+0.00%
$179,821 $408
Jul 15, 2 AM $0.00164
+0.00%
$179,928 $490
Jul 15, 1 AM $0.00164
-0.18%
$179,930 $509
Jul 14, 3 PM $0.00164
-0.34%
$180,246 $455
Jul 14, 2 PM $0.00165
-0.76%
$181,176 $349
Jul 14, 10 AM $0.00166
+0.00%
$182,838 $259
Jul 14, 6 AM $0.00166
+0.00%
$182,924 $230
Jul 14, 3 AM $0.00167
-0.27%
$183,209 $218
Jul 14, 2 AM $0.00167
-0.29%
$183,704 $157
Jul 14, 1 AM $0.00167
-0.07%
$184,230 $93
Jul 13, 2 PM $0.00168
-0.36%
$184,353 $89
Jul 13, 11 AM $0.00168
+0.00%
$185,021 $6
Jul 13, 7 AM $0.00168
+0.00%
$185,021 $58
Jul 12, 9 AM $0.00168
-0.20%
$185,070 $43
Jul 12, 7 AM $0.00169
+0.00%
$-- $7
Jul 12, 5 AM $0.00169
+0.00%
$185,591 $3
Jul 11, 8 AM $0.00169
-0.01%
$185,629 $3
Jul 10, 12 PM $0.00169
+0.00%
$185,651 $5
Jul 10, 9 AM $0.00169
-0.01%
$185,651 $19
Jul 9, 5 PM $0.00169
+0.00%
$185,676 $18
Jul 9, 1 PM $0.00169
+0.00%
$185,689 $18
Jul 9, 12 PM $0.00169
-0.02%
$185,689 $14
Jul 8, 4 AM $0.00169
+0.00%
$185,830 $109
Jul 8, 1 AM $0.00169
+0.00%
$186,094 $64
Jul 7, 11 PM $0.0017
+0.00%
$186,459 $22
Jul 7, 3 PM $0.0017
+0.00%
$186,801 $22
Jul 7, 11 AM $0.0017
+0.00%
$186,802 $56
Jul 7, 7 AM $0.0017
+0.00%
$186,893 $45
Jul 5, 1 PM $0.0017
-0.01%
$187,360 $408
Jul 5, 11 AM $0.0017
+0.00%
$187,405 $407
Jul 5, 10 AM $0.0017
+0.00%
$187,425 $404
Jul 5, 4 AM $0.00172
-0.05%
$189,475 $153
Jul 5, 3 AM $0.00172
-0.54%
$189,591 $139
Jul 3, 1 PM $0.00173
+0.00%
$190,731 $31
Jul 3, 10 AM $0.00173
+0.00%
$190,743 $29
Jul 2, 6 AM $0.00174
+0.00%
$191,303 $75
Jul 1, 5 AM $0.00174
-0.07%
$191,916 $48
Jun 30, 9 AM $0.00175
+0.00%
$192,307 $188