OMGA Historical Data

OMGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0022
+0.00%
$ 242,219 $ 330
Jun 1, 9 PM $ 0.00221
+0.20%
$ 242,783 $ 329
Jun 1, 4 AM $ 0.00221
-0.71%
$ 243,029 $ 539
Jun 1, 3 AM $ 0.00223
+0.00%
$ 244,810 $ 304
May 31, 2 PM $ 0.00224
+0.29%
$ 246,761 $ 166
May 31, 1 PM $ 0.00224
+0.00%
$ 246,362 $ 70
May 31, 9 AM $ 0.00224
+0.11%
$ 246,544 $ 59
May 30, 4 PM $ 0.00228
+2.13%
$ 250,599 $ 52
May 30, 3 PM $ 0.00224
+0.00%
$ 246,155 $ 77
May 30, 10 AM $ 0.00224
+0.00%
$ 246,758 $ 79
May 30, 4 AM $ 0.00224
+0.00%
$ -- $ 228
May 30, 3 AM $ 0.00225
+0.00%
$ 247,005 $ 220
May 29, 4 PM $ 0.00225
+0.01%
$ 247,215 $ 321
May 29, 5 AM $ 0.00225
+0.00%
$ 247,369 $ 976
May 28, 5 PM $ 0.00227
-0.13%
$ 249,534 $ 855
May 28, 12 PM $ 0.00227
+0.05%
$ 249,980 $ 872
May 28, 9 AM $ 0.00228
+0.02%
$ 251,023 $ 840
May 28, 8 AM $ 0.00228
-0.02%
$ 250,728 $ 835
May 28, 5 AM $ 0.00233
+0.00%
$ 255,844 $ 307
May 28, 4 AM $ 0.00233
+0.07%
$ 256,361 $ 240
May 28, 2 AM $ 0.00233
+0.00%
$ 256,648 $ 186
May 27, 2 PM $ 0.00233
-0.13%
$ 256,618 $ 236
May 27, 11 AM $ 0.00233
+0.08%
$ 256,319 $ 250
May 27, 10 AM $ 0.00233
+0.00%
$ 256,161 $ 245
May 27, 12 AM $ 0.00234
-0.15%
$ 257,446 $ 125
May 26, 6 PM $ 0.00234
-0.06%
$ 257,621 $ 113
May 26, 5 PM $ 0.00234
+0.00%
$ 257,775 $ 86
May 26, 2 PM $ 0.00234
-0.03%
$ 257,823 $ 171
May 26, 9 AM $ 0.00234
+0.00%
$ 257,851 $ 146
May 25, 4 PM $ 0.00235
-0.11%
$ 258,013 $ 366
May 25, 3 PM $ 0.00236
+0.14%
$ 259,171 $ 513
May 25, 2 PM $ 0.00235
-0.07%
$ 258,837 $ 504
May 25, 7 AM $ 0.00237
-0.03%
$ 261,122 $ 412
May 25, 3 AM $ 0.00238
-0.08%
$ 261,548 $ 395
May 25, 2 AM $ 0.00238
+0.15%
$ 261,819 $ 391
May 24, 11 PM $ 0.00238
+0.08%
$ 261,670 $ 388
May 24, 2 PM $ 0.0024
+0.13%
$ 264,361 $ 165
May 24, 9 AM $ 0.0024
+0.00%
$ 264,159 $ 95
May 24, 8 AM $ 0.0024
-0.02%
$ 264,137 $ 208
May 24, 4 AM $ 0.0024
+0.00%
$ 264,433 $ 215
May 23, 4 PM $ 0.00241
+0.08%
$ 264,765 $ 457
May 23, 3 PM $ 0.00241
+0.03%
$ 264,607 $ 456
May 23, 11 AM $ 0.00241
+0.00%
$ 264,780 $ 431
May 23, 9 AM $ 0.00241
+0.00%
$ 264,888 $ 583
May 23, 4 AM $ 0.00242
-0.02%
$ 265,969 $ 565
May 23, 12 AM $ 0.00243
+0.04%
$ 267,668 $ 446
May 22, 10 PM $ 0.00243
+0.00%
$ 267,678 $ 530
May 22, 4 PM $ 0.00243
-0.21%
$ 267,465 $ 526
May 22, 2 PM $ 0.00245
+0.43%
$ 269,040 $ 644
May 22, 10 AM $ 0.00242
-6.20%
$ 230,737 $ 755