OMGA Historical Data

OMGA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00961
-0.39%
$ 1.06 million $ 745
Jan 6, 6 AM $ 0.00971
-0.48%
$ 1.07 million $ 46,737
Jan 6, 5 AM $ 0.00983
+10.90%
$ 1.08 million $ 47,905
Jan 6, 4 AM $ 0.00884
+3.48%
$ 971,122 $ 42,041
Jan 6, 3 AM $ 0.00856
+0.32%
$ 941,951 $ 40,712
Jan 6, 2 AM $ 0.00861
-3.05%
$ 947,260 $ 39,628
Jan 6, 1 AM $ 0.0089
-0.54%
$ 979,191 $ 38,754
Jan 6, 12 AM $ 0.00896
+0.00%
$ 985,874 $ 38,242
Jan 5, 10 PM $ 0.00906
+0.00%
$ 996,428 $ 37,653
Jan 5, 9 PM $ 0.00908
-0.98%
$ 998,907 $ 37,569
Jan 5, 7 PM $ 0.00918
+0.00%
$ 1.01 million $ 36,799
Jan 5, 5 PM $ 0.00931
-0.72%
$ 1.02 million $ 36,030
Jan 5, 3 PM $ 0.00958
-2.23%
$ 1.05 million $ 34,641
Jan 5, 2 PM $ 0.00979
-2.71%
$ 1.08 million $ 32,577
Jan 5, 1 PM $ 0.0101
-0.66%
$ 1.12 million $ 31,083
Jan 5, 12 PM $ 0.0102
-0.62%
$ 1.12 million $ 337
Jan 5, 8 AM $ 0.0101
+1.64%
$ 1.11 million $ 499
Jan 5, 7 AM $ 0.00981
+14.62%
$ 1.08 million $ 1,370
Jan 5, 6 AM $ 0.00854
-19.48%
$ 939,233 $ 15,165
Jan 5, 2 AM $ 0.0109
+1.25%
$ 1.2 million $ 110
Jan 5, 1 AM $ 0.0107
+0.76%
$ 1.18 million $ 1,339
Jan 4, 4 PM $ 0.0105
+0.00%
$ 1.15 million $ 564
Jan 4, 3 PM $ 0.0106
+0.18%
$ 1.17 million $ 510
Jan 4, 2 PM $ 0.0105
+0.00%
$ 1.16 million $ 4,033
Jan 4, 1 PM $ 0.00983
-0.52%
$ 1.08 million $ 907
Jan 4, 12 PM $ 0.00991
-0.45%
$ 1.09 million $ 491
Jan 4, 11 AM $ 0.00975
-0.24%
$ 1.07 million $ 69
Jan 4, 10 AM $ 0.00969
-0.62%
$ 1.07 million $ 4,748
Jan 4, 9 AM $ 0.00899
+0.00%
$ 989,001 $ 4,292
Jan 4, 6 AM $ 0.0088
+0.22%
$ 967,506 $ 327
Jan 4, 5 AM $ 0.00867
+2.72%
$ -- $ 354
Jan 4, 4 AM $ 0.00842
+0.85%
$ -- $ 268
Jan 4, 3 AM $ 0.00803
+8.43%
$ -- $ 328
Jan 4, 2 AM $ 0.00742
-0.33%
$ -- $ 64
Jan 4, 1 AM $ 0.00742
-0.23%
$ -- $ 137
Jan 3, 11 PM $ 0.00746
+0.00%
$ 820,290 $ 199
Jan 3, 2 PM $ 0.00747
+5.04%
$ 822,180 $ 195
Jan 3, 1 PM $ 0.00709
+0.24%
$ 780,326 $ 160,401
Jan 3, 12 PM $ 0.00705
+1.58%
$ 774,977 $ 159,906
Jan 3, 11 AM $ 0.00694
+0.01%
$ 763,087 $ 159,018
Jan 3, 10 AM $ 0.00694
+0.58%
$ 762,993 $ 159,142
Jan 3, 9 AM $ 0.00686
+2.80%
$ 755,098 $ 158,774
Jan 3, 8 AM $ 0.00671
+0.89%
$ 738,415 $ 156,629
Jan 3, 7 AM $ 0.00667
+0.96%
$ 734,018 $ 155,763
Jan 3, 6 AM $ 0.00614
+1.03%
$ 675,007 $ 150,914
Jan 3, 4 AM $ 0.00607
+1.94%
$ 667,494 $ 150,661
Jan 3, 3 AM $ 0.00586
+0.00%
$ 644,939 $ 149,193
Jan 3, 1 AM $ 0.00586
+0.40%
$ 644,933 $ 149,196
Jan 2, 3 PM $ 0.00582
+0.86%
$ -- $ 148,545
Jan 2, 2 PM $ 0.00578
+1.62%
$ -- $ 147,513