OMGA Historical Data

OMGA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00258
+14.03%
$ 283,908 $ 673
May 22, 6 AM $ 0.00265
+0.00%
$ 291,134 $ 513
May 22, 5 AM $ 0.00245
+0.00%
$ 269,961 $ 531
May 21, 3 PM $ 0.0023
-4.92%
$ 253,424 $ 506
May 21, 2 PM $ 0.00242
-1.92%
$ 266,522 $ 488
May 21, 12 PM $ 0.00229
-4.03%
$ 252,020 $ 454
May 21, 11 AM $ 0.00245
+0.00%
$ 269,598 $ 329
May 21, 9 AM $ 0.00248
-0.01%
$ 273,226 $ 600
May 21, 3 AM $ 0.00239
+0.61%
$ 262,787 $ 616
May 20, 3 PM $ 0.00252
+0.02%
$ 277,427 $ 599
May 20, 2 PM $ 0.00252
+0.51%
$ 277,355 $ 595
May 20, 10 AM $ 0.00246
-0.66%
$ 270,554 $ 466
May 20, 2 AM $ 0.0025
+0.00%
$ 275,359 $ 267
May 19, 4 PM $ 0.00253
+5.55%
$ 278,057 $ 314
May 19, 3 PM $ 0.00253
+0.00%
$ 277,934 $ 287
May 19, 2 PM $ 0.00246
-3.95%
$ 270,740 $ 402
May 19, 11 AM $ 0.00248
-0.69%
$ 273,131 $ 456
May 19, 10 AM $ 0.00245
+0.00%
$ 270,040 $ 386
May 19, 9 AM $ 0.00246
-0.02%
$ 270,779 $ 300
May 19, 4 AM $ 0.00244
+0.00%
$ 268,185 $ 347
May 19, 3 AM $ 0.00241
+0.00%
$ 265,223 $ 334
May 18, 4 PM $ 0.00269
+0.00%
$ 295,507 $ 474
May 18, 3 PM $ 0.00262
+0.00%
$ 287,751 $ 287
May 18, 2 PM $ 0.00271
+3.22%
$ 298,204 $ 283
May 18, 1 PM $ 0.00263
+4.08%
$ 289,005 $ 288
May 18, 8 AM $ 0.0026
+0.00%
$ -- $ 496
May 18, 7 AM $ 0.0026
-2.02%
$ 285,948 $ 489
May 18, 4 AM $ 0.00269
-0.11%
$ 295,990 $ 847
May 18, 2 AM $ 0.00262
-3.56%
$ 288,234 $ 829
May 17, 2 PM $ 0.00245
-0.03%
$ 269,591 $ 734
May 17, 10 AM $ 0.00296
+0.58%
$ 325,057 $ 903
May 17, 8 AM $ 0.0028
-0.07%
$ 308,415 $ 658
May 17, 5 AM $ 0.00286
+0.86%
$ 314,741 $ 556
May 17, 4 AM $ 0.00284
+0.17%
$ 312,050 $ 290
May 17, 3 AM $ 0.00291
+18.05%
$ 320,449 $ 289
May 17, 2 AM $ 0.00247
+0.00%
$ 271,408 $ 170
May 16, 2 PM $ 0.00254
+4.71%
$ 279,446 $ 293
May 16, 11 AM $ 0.00242
+0.00%
$ 266,643 $ 221
May 16, 10 AM $ 0.00242
+0.00%
$ 266,638 $ 220
May 16, 8 AM $ 0.00258
+0.00%
$ 283,891 $ 157
May 16, 4 AM $ 0.00259
+0.00%
$ 285,433 $ 162
May 15, 7 PM $ 0.00286
+0.00%
$ 314,664 $ 154
May 15, 2 PM $ 0.00277
+4.15%
$ 304,293 $ 208
May 15, 9 AM $ 0.00272
+0.00%
$ 299,568 $ 274
May 15, 8 AM $ 0.00264
-3.41%
$ 290,478 $ 266
May 15, 3 AM $ 0.00281
-0.09%
$ 309,282 $ 285
May 14, 3 PM $ 0.00286
+0.00%
$ 314,252 $ 246
May 14, 2 PM $ 0.00284
+3.60%
$ 312,814 $ 405
May 14, 10 AM $ 0.00263
+10.75%
$ 289,779 $ 334
May 14, 9 AM $ 0.00262
+9.37%
$ 288,339 $ 253