OMGA Historical Data

OMGA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00259
+0.00%
$ 284,645 $ 404
May 6, 2 AM $ 0.00259
-0.13%
$ 284,553 $ 394
May 5, 2 PM $ 0.00275
+2.42%
$ 302,491 $ 435
May 5, 12 PM $ 0.00276
+0.03%
$ 303,778 $ 350
May 5, 11 AM $ 0.00269
+0.10%
$ 296,414 $ 329
May 5, 10 AM $ 0.00271
-0.06%
$ 298,321 $ 282
May 5, 9 AM $ 0.00271
+0.00%
$ 298,403 $ 200
May 5, 3 AM $ 0.00269
+0.00%
$ 296,285 $ 121
May 5, 2 AM $ 0.00269
+0.00%
$ 296,265 $ 114
May 5, 1 AM $ 0.00281
+0.00%
$ 308,801 $ 116
May 4, 11 PM $ 0.00292
+0.11%
$ 320,900 $ 98
May 4, 3 PM $ 0.00271
+0.05%
$ 298,231 $ 62
May 4, 2 PM $ 0.00262
+0.05%
$ 288,672 $ 58
May 4, 12 PM $ 0.0027
+2.71%
$ 296,914 $ 40
May 4, 8 AM $ 0.00267
+0.00%
$ 293,670 $ 43
May 3, 8 AM $ 0.00266
+0.00%
$ 292,802 $ 45
May 2, 8 AM $ 0.00298
+0.00%
$ 328,180 $ 196
May 2, 7 AM $ 0.00268
+0.00%
$ 294,528 $ 116
May 2, 6 AM $ 0.00298
-0.02%
$ 328,061 $ 114
May 1, 4 PM $ 0.00299
+0.00%
$ 328,719 $ 62
Apr 30, 5 AM $ 0.00276
+0.00%
$ 303,950 $ 36
Apr 29, 11 AM $ 0.00277
+0.00%
$ 304,464 $ 106
Apr 29, 5 AM $ 0.00276
+0.00%
$ 303,730 $ 188
Apr 28, 7 AM $ 0.00277
-0.17%
$ 305,103 $ 155
Apr 28, 3 AM $ 0.00278
-0.07%
$ 305,960 $ 46
Apr 26, 3 PM $ 0.00279
+0.00%
$ 306,747 $ 469
Apr 26, 5 AM $ 0.0028
+0.03%
$ 307,786 $ 406
Apr 26, 2 AM $ 0.00283
+0.00%
$ 311,147 $ 518
Apr 24, 1 AM $ 0.00289
+0.00%
$ 317,696 $ 283
Apr 23, 12 PM $ 0.00291
+0.00%
$ 319,558 $ 81
Apr 23, 11 AM $ 0.00291
+0.00%
$ 319,998 $ 70
Apr 21, 2 PM $ 0.00293
-0.62%
$ 322,047 $ 178
Apr 21, 4 AM $ 0.00295
+0.00%
$ 324,092 $ 267
Apr 21, 3 AM $ 0.00295
+0.00%
$ 324,107 $ 267
Apr 20, 11 AM $ 0.00296
+0.00%
$ 325,751 $ 2,211
Apr 19, 3 PM $ 0.00297
-0.06%
$ 326,324 $ 2,601
Apr 19, 12 PM $ 0.00309
+0.00%
$ 339,757 $ 3,149
Apr 19, 11 AM $ 0.00312
+0.00%
$ 343,262 $ 2,444
Apr 19, 8 AM $ 0.00316
-0.85%
$ 348,067 $ 2,392
Apr 19, 5 AM $ 0.0032
+0.00%
$ 351,478 $ 3,259
Apr 19, 2 AM $ 0.00321
+0.00%
$ 352,805 $ 3,166
Apr 18, 10 AM $ 0.00339
-0.04%
$ 373,336 $ 1,294
Apr 18, 7 AM $ 0.00343
-0.93%
$ 377,405 $ 1,125
Apr 17, 10 AM $ 0.00353
+0.00%
$ 387,822 $ 610
Apr 17, 7 AM $ 0.00353
-0.13%
$ 388,373 $ 573
Apr 17, 5 AM $ 0.00354
-0.12%
$ 389,571 $ 510
Apr 17, 4 AM $ 0.00359
+0.00%
$ 394,835 $ 60
Apr 17, 3 AM $ 0.00359
+0.00%
$ 395,020 $ 59
Apr 17, 1 AM $ 0.00359
+0.00%
$ 394,473 $ 83
Apr 16, 3 AM $ 0.0036
+0.00%
$ 396,261 $ 232