Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMGA Historical Data

OMGA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.00175
+0.00%
$192,495 $681
Jun 30, 12 AM $0.00175
+0.00%
$192,503 $677
Jun 29, 11 AM $0.00176
+0.00%
$193,828 $520
Jun 29, 7 AM $0.00176
+0.00%
$193,946 $506
Jun 29, 6 AM $0.00177
+0.00%
$194,955 $383
Jun 28, 5 PM $0.0018
+0.01%
$198,066 $19
Jun 28, 2 PM $0.0018
+0.00%
$198,045 $17
Jun 27, 6 PM $0.0018
+0.00%
$198,169 $72
Jun 27, 3 AM $0.00181
+0.00%
$198,741 $7
Jun 26, 5 PM $0.00181
+0.01%
$198,715 $502
Jun 26, 4 AM $0.00181
+0.00%
$198,693 $551
Jun 26, 1 AM $0.00184
+0.00%
$202,854 $51
Jun 25, 9 AM $0.00184
+0.00%
$202,914 $49
Jun 25, 5 AM $0.00185
+0.00%
$203,226 $51
Jun 25, 4 AM $0.00185
-0.02%
$203,238 $49
Jun 24, 6 PM $0.00185
+0.00%
$203,296 $42
Jun 24, 8 AM $0.00185
-0.02%
$203,297 $96
Jun 23, 6 PM $0.00185
+0.02%
$203,603 $59
Jun 23, 5 PM $0.00185
+0.00%
$203,945 $12
Jun 23, 11 AM $0.00185
+0.00%
$203,972 $15
Jun 23, 10 AM $0.00185
+0.00%
$204,000 $12
Jun 23, 4 AM $0.00185
+0.00%
$204,023 $15
Jun 22, 4 PM $0.00185
+0.00%
$204,006 $21
Jun 21, 11 PM $0.00186
+0.01%
$204,084 $137
Jun 21, 8 AM $0.00186
+0.00%
$204,294 $334
Jun 21, 5 AM $0.00186
-0.19%
$204,788 $275
Jun 20, 4 PM $0.00187
+0.01%
$205,155 $262
Jun 20, 10 AM $0.00187
+0.00%
$205,513 $213
Jun 20, 8 AM $0.00188
+0.00%
$207,002 $36
Jun 20, 2 AM $0.00188
+0.00%
$207,002 $40
Jun 19, 5 PM $0.00188
+0.00%
$207,226 $9
Jun 19, 8 AM $0.00188
+0.00%
$207,205 $3
Jun 17, 5 PM $0.00188
-0.01%
$207,179 $22
Jun 17, 10 AM $0.00188
+0.00%
$207,271 $28
Jun 16, 5 PM $0.00188
-0.01%
$207,230 $31
Jun 16, 12 PM $0.00188
+0.00%
$207,246 $7
Jun 15, 5 PM $0.00188
+0.01%
$207,216 $118
Jun 15, 8 AM $0.00189
+0.00%
$207,620 $80
Jun 15, 7 AM $0.00189
-0.08%
$207,657 $70
Jun 15, 6 AM $0.00189
-0.02%
$207,836 $54
Jun 14, 6 PM $0.00189
+0.00%
$207,946 $229
Jun 13, 2 PM $0.00191
+0.01%
$209,566 $92
Jun 12, 5 PM $0.00191
+0.00%
$210,059 $33
Jun 12, 4 PM $0.00191
-0.01%
$210,043 $24
Jun 12, 2 PM $0.00191
+0.00%
$210,106 $8
Jun 12, 12 AM $0.00191
+0.01%
$210,087 $255
Jun 11, 7 PM $0.00191
+0.00%
$210,049 $251
Jun 11, 9 AM $0.00191
+0.00%
$210,032 $384
Jun 11, 7 AM $0.00191
-0.68%
$210,554 $821
Jun 11, 6 AM $0.00193
+0.00%
$211,987 $651