OMGA Historical Data

OMGA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00568
+0.00%
$ -- $ 147,599
Jan 2, 11 AM $ 0.00569
+3.10%
$ -- $ 147,583
Jan 2, 10 AM $ 0.00545
+10.96%
$ -- $ 144,737
Jan 2, 9 AM $ 0.00487
+0.00%
$ -- $ 142,626
Jan 2, 8 AM $ 0.00487
+0.17%
$ -- $ 142,604
Jan 2, 7 AM $ 0.00485
+1.47%
$ -- $ 142,477
Jan 2, 6 AM $ 0.00477
-0.12%
$ -- $ 142,387
Jan 2, 5 AM $ 0.00478
+0.14%
$ -- $ 142,455
Jan 2, 4 AM $ 0.00477
+1.60%
$ -- $ 142,433
Jan 2, 3 AM $ 0.00467
+0.50%
$ -- $ 141,753
Jan 2, 1 AM $ 0.00463
+0.00%
$ -- $ 140,978
Jan 2, 12 AM $ 0.00464
+0.00%
$ -- $ 140,930
Jan 1, 4 PM $ 0.00464
+0.00%
$ -- $ 140,921
Jan 1, 3 PM $ 0.00461
-0.01%
$ -- $ 140,630
Jan 1, 2 PM $ 0.0046
+0.00%
$ -- $ 140,577
Jan 1, 1 PM $ 0.00459
-0.77%
$ -- $ 140,499
Jan 1, 12 PM $ 0.00462
+0.00%
$ -- $ 140,209
Jan 1, 11 AM $ 0.00462
-1.48%
$ -- $ 140,156
Download