OMGA Historical Data

OMGA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0024
-8.45%
$ 264,157 $ 229
May 14, 7 AM $ 0.00262
+0.00%
$ 288,529 $ 233
May 13, 4 PM $ 0.00219
-14.19%
$ 240,876 $ 281
May 13, 3 PM $ 0.00255
-0.31%
$ 280,713 $ 331
May 13, 6 AM $ 0.00247
+15.07%
$ 272,201 $ 241
May 13, 5 AM $ 0.00215
-13.28%
$ 236,559 $ 178
May 13, 4 AM $ 0.00248
+7.77%
$ 272,786 $ 229
May 13, 3 AM $ 0.0023
+0.00%
$ 253,334 $ 152
May 13, 1 AM $ 0.00226
+0.35%
$ 248,263 $ 144
May 13, 12 AM $ 0.00225
-6.27%
$ 247,402 $ 142
May 12, 4 PM $ 0.00223
+0.48%
$ 244,762 $ 179
May 12, 3 PM $ 0.00221
+0.00%
$ 243,419 $ 156
May 12, 2 PM $ 0.00221
+0.01%
$ 243,414 $ 178
May 12, 12 PM $ 0.00226
+0.00%
$ 248,672 $ 159
May 12, 11 AM $ 0.00225
-17.96%
$ 247,994 $ 130
May 12, 10 AM $ 0.00224
+0.00%
$ 246,387 $ 138
May 12, 8 AM $ 0.00275
+0.00%
$ 302,560 $ 131
May 12, 7 AM $ 0.00224
+0.00%
$ -- $ 124
May 12, 5 AM $ 0.00275
+23.72%
$ 302,267 $ 149
May 11, 10 PM $ 0.00251
+0.00%
$ 276,556 $ 237
May 11, 9 PM $ 0.00251
+0.00%
$ 276,544 $ 260
May 11, 5 PM $ 0.0025
-0.04%
$ 274,652 $ 253
May 11, 7 AM $ 0.00247
-0.06%
$ 271,366 $ 392
May 11, 6 AM $ 0.00263
+0.00%
$ 289,004 $ 403
May 11, 3 AM $ 0.00247
+0.00%
$ 271,244 $ 428
May 10, 11 PM $ 0.00242
+0.55%
$ 266,580 $ 417
May 10, 10 PM $ 0.00244
+0.00%
$ -- $ 331
May 10, 5 PM $ 0.00287
-0.03%
$ 315,753 $ 425
May 10, 4 PM $ 0.00287
+0.54%
$ 315,829 $ 418
May 10, 12 PM $ 0.00258
+0.02%
$ 284,064 $ 382
May 10, 10 AM $ 0.00299
-0.02%
$ 328,705 $ 446
May 10, 9 AM $ 0.00307
+0.00%
$ 337,314 $ 304
May 10, 6 AM $ 0.00276
-8.10%
$ 303,538 $ 255
May 10, 5 AM $ 0.003
+0.00%
$ 330,250 $ 269
May 10, 3 AM $ 0.00265
-0.07%
$ 291,610 $ 213
May 9, 11 PM $ 0.00289
+0.00%
$ 317,412 $ 202
May 9, 5 PM $ 0.00273
-0.13%
$ 300,465 $ 145
May 9, 2 PM $ 0.00271
+0.00%
$ 298,244 $ 120
May 9, 12 PM $ 0.00283
+0.00%
$ 310,846 $ 97
May 9, 8 AM $ 0.00281
+0.00%
$ 308,790 $ 101
May 9, 5 AM $ 0.00283
+0.00%
$ 311,108 $ 96
May 9, 4 AM $ 0.00276
-0.24%
$ 303,762 $ 94
May 9, 3 AM $ 0.00277
-2.81%
$ 304,468 $ 85
May 9, 1 AM $ 0.00275
+0.00%
$ 301,998 $ 83
May 8, 5 PM $ 0.00277
-0.01%
$ 304,662 $ 80
May 8, 4 PM $ 0.00277
-1.60%
$ 304,698 $ 66
May 8, 12 PM $ 0.00254
+0.00%
$ 279,612 $ 69
May 8, 11 AM $ 0.00254
+6.08%
$ 279,871 $ 87
May 8, 10 AM $ 0.00282
+0.00%
$ 310,556 $ 79
May 8, 7 AM $ 0.00281
+0.01%
$ 308,911 $ 112