Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMGA Historical Data

OMGA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $0.00193
+0.00%
$211,987 $651
Jun 11, 5 AM $0.00193
-0.01%
$211,976 $640
Jun 10, 9 AM $0.00194
-1.63%
$213,845 $446
Jun 9, 6 PM $0.00198
-0.02%
$217,304 $1,179
Jun 9, 12 AM $0.00207
+0.15%
$227,184 $246
Jun 8, 9 AM $0.00206
-0.42%
$227,033 $472
Jun 8, 6 AM $0.00207
+0.04%
$227,822 $330
Jun 7, 2 PM $0.00209
+0.84%
$230,424 $484
Jun 7, 12 PM $0.00209
+0.00%
$229,667 $376
Jun 7, 11 AM $0.00209
-0.01%
$229,950 $379
Jun 7, 10 AM $0.00209
-0.68%
$230,429 $317
Jun 7, 9 AM $0.0021
+0.00%
$231,270 $224
Jun 6, 4 PM $0.00211
-0.11%
$232,005 $642
Jun 6, 3 PM $0.00211
-0.23%
$231,566 $663
Jun 6, 2 AM $0.00214
-0.74%
$235,619 $435
Jun 5, 4 PM $0.00216
+0.34%
$237,888 $263
Jun 5, 3 PM $0.00215
+0.00%
$236,973 $240
Jun 5, 9 AM $0.00216
-0.28%
$237,088 $281
Jun 5, 6 AM $0.00218
+0.00%
$239,255 $137
Jun 4, 2 PM $0.00217
-0.20%
$238,514 $177
Jun 4, 11 AM $0.00217
+0.00%
$238,919 $168
Jun 4, 9 AM $0.00218
-0.06%
$239,482 $130
Jun 4, 2 AM $0.00218
+0.00%
$239,880 $65
Jun 3, 4 PM $0.0022
+0.46%
$241,496 $75
Jun 3, 2 PM $0.00219
+0.00%
$240,906 $76
Jun 3, 1 PM $0.00219
+0.17%
$240,725 $73
Jun 3, 12 PM $0.00218
+0.00%
$240,314 $70
Jun 3, 3 AM $0.00219
+0.00%
$241,267 $270
Jun 2, 4 PM $0.00218
-0.26%
$239,688 $283
Jun 2, 1 PM $0.00219
+0.00%
$240,573 $254
Jun 2, 12 PM $0.00219
-0.35%
$240,704 $244
Jun 2, 9 AM $0.00217
-1.11%
$239,142 $193
Jun 2, 8 AM $0.0022
+0.77%
$242,504 $199
Jun 1, 11 PM $0.0022
+0.00%
$242,219 $330
Jun 1, 9 PM $0.00221
+0.20%
$242,783 $329
Jun 1, 4 AM $0.00221
-0.71%
$243,029 $539
Jun 1, 3 AM $0.00223
+0.00%
$244,810 $304
May 31, 2 PM $0.00224
+0.29%
$246,761 $166
May 31, 1 PM $0.00224
+0.00%
$246,362 $70
May 31, 9 AM $0.00224
+0.11%
$246,544 $59
May 30, 4 PM $0.00228
+2.13%
$250,599 $52
May 30, 3 PM $0.00224
+0.00%
$246,155 $77
May 30, 10 AM $0.00224
+0.00%
$246,758 $79
May 30, 4 AM $0.00224
+0.00%
$-- $228
May 30, 3 AM $0.00225
+0.00%
$247,005 $220
May 29, 4 PM $0.00225
+0.01%
$247,215 $321
May 29, 5 AM $0.00225
+0.00%
$247,369 $976
May 28, 5 PM $0.00227
-0.13%
$249,534 $855
May 28, 12 PM $0.00227
+0.05%
$249,980 $872
May 28, 9 AM $0.00228
+0.02%
$251,023 $840