OMGA Historical Data

OMGA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0036
+0.00%
$ 396,261 $ 232
Apr 15, 3 PM $ 0.0036
-0.10%
$ 396,356 $ 216
Apr 15, 4 AM $ 0.00362
+0.00%
$ 398,243 $ 115
Apr 14, 10 AM $ 0.00363
+0.00%
$ 399,226 $ 314
Apr 14, 6 AM $ 0.0036
-0.41%
$ 396,373 $ 264
Apr 14, 5 AM $ 0.00361
-0.18%
$ 397,350 $ 258
Apr 14, 4 AM $ 0.00362
+0.00%
$ 398,230 $ 212
Apr 13, 11 AM $ 0.00364
+0.00%
$ 400,530 $ 89
Apr 13, 4 AM $ 0.00364
+0.00%
$ 400,914 $ 132
Apr 10, 8 AM $ 0.00367
+0.12%
$ 404,136 $ 241
Apr 10, 1 AM $ 0.00368
+0.00%
$ 404,871 $ 207
Apr 9, 3 AM $ 0.00369
+0.10%
$ 406,002 $ 271
Apr 8, 7 AM $ 0.00367
+0.04%
$ 404,130 $ 415
Apr 8, 6 AM $ 0.00367
-0.16%
$ 403,480 $ 379
Apr 7, 1 PM $ 0.00369
+0.00%
$ 406,397 $ 261
Apr 7, 4 AM $ 0.00372
+0.00%
$ 408,665 $ 258
Apr 6, 10 AM $ 0.0037
+0.00%
$ 406,833 $ 292
Apr 6, 5 AM $ 0.00371
+0.00%
$ 407,651 $ 348
Apr 6, 2 AM $ 0.0037
+0.00%
$ 406,681 $ 193
Apr 5, 10 AM $ 0.0037
+0.00%
$ 407,547 $ 245
Apr 5, 9 AM $ 0.00371
+0.00%
$ 408,016 $ 233
Apr 4, 12 PM $ 0.00373
+0.00%
$ 409,911 $ 800
Apr 4, 11 AM $ 0.00374
+0.00%
$ 411,064 $ 803
Apr 4, 9 AM $ 0.00381
+0.00%
$ 419,157 $ 206
Apr 3, 4 PM $ 0.00381
+0.00%
$ 419,371 $ 295
Apr 3, 5 AM $ 0.00382
+0.00%
$ 420,683 $ 267
Apr 2, 9 AM $ 0.00384
+0.00%
$ 422,525 $ 823
Apr 2, 12 AM $ 0.00385
+0.00%
$ 423,634 $ 1,956
Apr 1, 5 AM $ 0.00394
+0.00%
$ 433,848 $ 1,037
Mar 31, 4 AM $ 0.00404
+0.10%
$ 444,875 $ 2,045
Mar 31, 3 AM $ 0.00403
+3.78%
$ 443,009 $ 1,891
Mar 31, 2 AM $ 0.00387
+0.26%
$ 425,697 $ 402
Mar 29, 1 AM $ 0.00387
+0.00%
$ 425,217 $ 1,170
Mar 28, 10 AM $ 0.0039
-0.58%
$ 428,575 $ 661
Mar 28, 5 AM $ 0.00394
+0.00%
$ -- $ 255
Mar 27, 5 AM $ 0.00394
+0.00%
$ 433,114 $ 2,356
Mar 27, 3 AM $ 0.00394
+0.00%
$ 433,353 $ 2,317
Mar 26, 2 PM $ 0.00394
-1.35%
$ 432,954 $ 3,451
Mar 26, 8 AM $ 0.00399
+0.00%
$ 439,332 $ 1,460
Mar 26, 4 AM $ 0.00399
-0.20%
$ 438,713 $ 1,501
Mar 26, 3 AM $ 0.00399
+1.35%
$ 439,014 $ 1,393
Mar 25, 3 PM $ 0.0039
+0.55%
$ 428,785 $ 489
Mar 25, 6 AM $ 0.00386
-0.10%
$ 424,339 $ 182
Mar 24, 2 PM $ 0.00386
+0.00%
$ 425,072 $ 256
Mar 24, 10 AM $ 0.00386
+0.00%
$ 424,868 $ 231
Mar 24, 7 AM $ 0.00386
+0.00%
$ 424,977 $ 222
Mar 23, 7 AM $ 0.0039
-0.07%
$ 428,559 $ 2,805
Mar 23, 5 AM $ 0.0039
+0.00%
$ 429,276 $ 2,945
Mar 23, 1 AM $ 0.00394
+0.00%
$ 432,938 $ 2,850
Mar 22, 5 PM $ 0.00389
+0.84%
$ 427,885 $ 2,446