OMGA Historical Data

OMGA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00381
+0.00%
$ 419,209 $ 1,673
Mar 22, 1 PM $ 0.00378
+1.64%
$ 415,940 $ 1,376
Mar 21, 11 AM $ 0.00366
+0.00%
$ 402,868 $ 2,334
Mar 21, 7 AM $ 0.00368
+0.00%
$ 404,354 $ 2,731
Mar 21, 5 AM $ 0.00361
+3.86%
$ 396,989 $ 2,025
Mar 21, 4 AM $ 0.0035
+0.00%
$ 384,606 $ 525
Mar 20, 9 AM $ 0.00353
+0.00%
$ 387,805 $ 291
Mar 20, 8 AM $ 0.00352
+0.00%
$ 387,388 $ 288
Mar 19, 5 AM $ 0.00356
-0.35%
$ 391,535 $ 618
Mar 18, 5 PM $ 0.00357
+0.00%
$ 392,941 $ 668
Mar 18, 4 AM $ 0.00363
+0.00%
$ 399,145 $ 529
Mar 18, 3 AM $ 0.00362
-0.40%
$ 398,101 $ 517
Mar 17, 9 AM $ 0.00367
+0.00%
$ 404,120 $ 123
Mar 16, 2 PM $ 0.00369
+0.06%
$ 406,119 $ 391
Mar 16, 1 PM $ 0.0037
+0.00%
$ 407,384 $ 214
Mar 16, 11 AM $ 0.0037
+0.00%
$ 407,013 $ 209
Mar 16, 8 AM $ 0.00371
+0.00%
$ 408,385 $ 84
Mar 16, 7 AM $ 0.00371
+0.00%
$ 408,622 $ 80
Mar 16, 2 AM $ 0.00372
+0.00%
$ 409,517 $ 185
Mar 13, 4 AM $ 0.00372
-0.53%
$ 409,747 $ 706
Mar 12, 10 PM $ 0.00374
+0.01%
$ 411,899 $ 445
Mar 12, 2 PM $ 0.00374
-0.27%
$ 411,770 $ 363
Mar 12, 11 AM $ 0.00377
-0.11%
$ 414,412 $ 190
Mar 12, 5 AM $ 0.00378
+0.00%
$ 416,336 $ 182
Mar 12, 2 AM $ 0.0038
+0.00%
$ 417,771 $ 357
Mar 11, 6 AM $ 0.00381
+0.00%
$ 418,561 $ 294
Mar 11, 1 AM $ 0.00382
+0.00%
$ 420,422 $ 475
Mar 10, 9 AM $ 0.00387
-0.07%
$ 425,610 $ 109
Mar 10, 3 AM $ 0.00403
+0.00%
$ 442,866 $ 1
Mar 8, 6 AM $ 0.00405
+0.00%
$ 444,961 $ 224
Mar 7, 4 PM $ 0.00408
-0.37%
$ 449,055 $ 1,420
Mar 7, 3 PM $ 0.0041
-0.02%
$ 450,939 $ 1,290
Mar 7, 4 AM $ 0.00412
-0.20%
$ 453,056 $ 1,112
Mar 7, 3 AM $ 0.00413
+0.00%
$ 454,335 $ 4,956
Mar 6, 2 PM $ 0.00452
+0.00%
$ 497,001 $ 1,464
Mar 6, 9 AM $ 0.00452
+0.00%
$ 497,464 $ 1,439
Mar 6, 5 AM $ 0.00461
+0.00%
$ 507,007 $ 718
Mar 6, 4 AM $ 0.00461
+0.00%
$ 506,950 $ 709
Mar 5, 4 AM $ 0.00469
-0.05%
$ 515,471 $ 111
Mar 4, 4 AM $ 0.00473
-0.08%
$ 520,118 $ 209
Mar 4, 3 AM $ 0.00473
+0.00%
$ 520,430 $ 183
Mar 1, 2 PM $ 0.00483
+0.00%
$ 531,254 $ 1,084
Feb 28, 3 PM $ 0.00483
+0.00%
$ 531,461 $ 953
Feb 22, 5 AM $ 0.00503
-0.04%
$ 553,627 $ 117
Feb 20, 10 AM $ 0.00508
+0.00%
$ 559,311 $ 236
Feb 20, 3 AM $ 0.0051
+0.00%
$ 561,344 $ 38
Feb 18, 1 AM $ 0.00508
+0.00%
$ -- $ 25
Feb 16, 12 PM $ 0.00506
+0.00%
$ 556,808 $ 675
Feb 15, 7 AM $ 0.00505
+0.00%
$ 555,313 $ 1,004
Feb 14, 10 AM $ 0.00494
+0.00%
$ 543,160 $ 320