OMGA Historical Data

OMGA Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00264
+0.00%
$ 290,299 $ 140
May 7, 10 PM $ 0.00276
+2.81%
$ 304,031 $ 270
May 7, 3 PM $ 0.00279
+0.00%
$ 307,253 $ 274
May 7, 2 PM $ 0.00287
+1.17%
$ 315,663 $ 262
May 7, 1 PM $ 0.00284
+0.00%
$ 312,044 $ 299
May 7, 12 PM $ 0.00278
+0.00%
$ 305,402 $ 278
May 7, 11 AM $ 0.00278
+0.00%
$ 305,398 $ 298
May 7, 10 AM $ 0.00265
+0.00%
$ 291,169 $ 279
May 7, 6 AM $ 0.00308
+8.88%
$ 338,377 $ 358
May 7, 2 AM $ 0.00263
-1.18%
$ 289,373 $ 341
May 7, 1 AM $ 0.00266
+0.24%
$ 292,806 $ 324
May 6, 2 PM $ 0.0029
+0.22%
$ 319,311 $ 239
May 6, 12 PM $ 0.00284
-1.30%
$ 312,263 $ 273
May 6, 11 AM $ 0.00288
-0.01%
$ 316,367 $ 271
May 6, 9 AM $ 0.00286
+0.00%
$ 314,360 $ 332
May 6, 8 AM $ 0.00281
+0.00%
$ 309,427 $ 395
May 6, 7 AM $ 0.00274
+0.00%
$ 301,353 $ 385
May 6, 6 AM $ 0.00274
+2.86%
$ 301,334 $ 366
May 6, 5 AM $ 0.00277
+0.00%
$ 304,290 $ 345
May 6, 4 AM $ 0.00277
+0.00%
$ 304,288 $ 408
May 6, 3 AM $ 0.00259
+0.00%
$ 284,645 $ 404
May 6, 2 AM $ 0.00259
-0.13%
$ 284,553 $ 394
May 5, 2 PM $ 0.00275
+2.42%
$ 302,491 $ 435
May 5, 12 PM $ 0.00276
+0.03%
$ 303,778 $ 350
May 5, 11 AM $ 0.00269
+0.10%
$ 296,414 $ 329
May 5, 10 AM $ 0.00271
-0.06%
$ 298,321 $ 282
May 5, 9 AM $ 0.00271
+0.00%
$ 298,403 $ 200
May 5, 3 AM $ 0.00269
+0.00%
$ 296,285 $ 121
May 5, 2 AM $ 0.00269
+0.00%
$ 296,265 $ 114
May 5, 1 AM $ 0.00281
+0.00%
$ 308,801 $ 116
May 4, 11 PM $ 0.00292
+0.11%
$ 320,900 $ 98
May 4, 3 PM $ 0.00271
+0.05%
$ 298,231 $ 62
May 4, 2 PM $ 0.00262
+0.05%
$ 288,672 $ 58
May 4, 12 PM $ 0.0027
+2.71%
$ 296,914 $ 40
May 4, 8 AM $ 0.00267
+0.00%
$ 293,670 $ 43
May 3, 8 AM $ 0.00266
+0.00%
$ 292,802 $ 45
May 2, 8 AM $ 0.00298
+0.00%
$ 328,180 $ 196
May 2, 7 AM $ 0.00268
+0.00%
$ 294,528 $ 116
May 2, 6 AM $ 0.00298
-0.02%
$ 328,061 $ 114
May 1, 4 PM $ 0.00299
+0.00%
$ 328,719 $ 62
Apr 30, 5 AM $ 0.00276
+0.00%
$ 303,950 $ 36
Apr 29, 11 AM $ 0.00277
+0.00%
$ 304,464 $ 106
Apr 29, 5 AM $ 0.00276
+0.00%
$ 303,730 $ 188
Apr 28, 7 AM $ 0.00277
-0.17%
$ 305,103 $ 155
Apr 28, 3 AM $ 0.00278
-0.07%
$ 305,960 $ 46
Apr 26, 3 PM $ 0.00279
+0.00%
$ 306,747 $ 469
Apr 26, 5 AM $ 0.0028
+0.03%
$ 307,786 $ 406
Apr 26, 2 AM $ 0.00283
+0.00%
$ 311,147 $ 518
Apr 24, 1 AM $ 0.00289
+0.00%
$ 317,696 $ 283
Apr 23, 12 PM $ 0.00291
+0.00%
$ 319,558 $ 81