Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMGA Historical Data

OMGA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.00228
-0.02%
$250,728 $835
May 28, 5 AM $0.00233
+0.00%
$255,844 $307
May 28, 4 AM $0.00233
+0.07%
$256,361 $240
May 28, 2 AM $0.00233
+0.00%
$256,648 $186
May 27, 2 PM $0.00233
-0.13%
$256,618 $236
May 27, 11 AM $0.00233
+0.08%
$256,319 $250
May 27, 10 AM $0.00233
+0.00%
$256,161 $245
May 27, 12 AM $0.00234
-0.15%
$257,446 $125
May 26, 6 PM $0.00234
-0.06%
$257,621 $113
May 26, 5 PM $0.00234
+0.00%
$257,775 $86
May 26, 2 PM $0.00234
-0.03%
$257,823 $171
May 26, 9 AM $0.00234
+0.00%
$257,851 $146
May 25, 4 PM $0.00235
-0.11%
$258,013 $366
May 25, 3 PM $0.00236
+0.14%
$259,171 $513
May 25, 2 PM $0.00235
-0.07%
$258,837 $504
May 25, 7 AM $0.00237
-0.03%
$261,122 $412
May 25, 3 AM $0.00238
-0.08%
$261,548 $395
May 25, 2 AM $0.00238
+0.15%
$261,819 $391
May 24, 11 PM $0.00238
+0.08%
$261,670 $388
May 24, 2 PM $0.0024
+0.13%
$264,361 $165
May 24, 9 AM $0.0024
+0.00%
$264,159 $95
May 24, 8 AM $0.0024
-0.02%
$264,137 $208
May 24, 4 AM $0.0024
+0.00%
$264,433 $215
May 23, 4 PM $0.00241
+0.08%
$264,765 $457
May 23, 3 PM $0.00241
+0.03%
$264,607 $456
May 23, 11 AM $0.00241
+0.00%
$264,780 $431
May 23, 9 AM $0.00241
+0.00%
$264,888 $583
May 23, 4 AM $0.00242
-0.02%
$265,969 $565
May 23, 12 AM $0.00243
+0.04%
$267,668 $446
May 22, 10 PM $0.00243
+0.00%
$267,678 $530
May 22, 4 PM $0.00243
-0.21%
$267,465 $526
May 22, 2 PM $0.00245
+0.43%
$269,040 $644
May 22, 10 AM $0.00242
-6.20%
$230,737 $755
May 22, 9 AM $0.00258
+14.03%
$283,908 $673
May 22, 6 AM $0.00265
+0.00%
$291,134 $513
May 22, 5 AM $0.00245
+0.00%
$269,961 $531
May 21, 3 PM $0.0023
-4.92%
$253,424 $506
May 21, 2 PM $0.00242
-1.92%
$266,522 $488
May 21, 12 PM $0.00229
-4.03%
$252,020 $454
May 21, 11 AM $0.00245
+0.00%
$269,598 $329
May 21, 9 AM $0.00248
-0.01%
$273,226 $600
May 21, 3 AM $0.00239
+0.61%
$262,787 $616
May 20, 3 PM $0.00252
+0.02%
$277,427 $599
May 20, 2 PM $0.00252
+0.51%
$277,355 $595
May 20, 10 AM $0.00246
-0.66%
$270,554 $466
May 20, 2 AM $0.0025
+0.00%
$275,359 $267
May 19, 4 PM $0.00253
+5.55%
$278,057 $314
May 19, 3 PM $0.00253
+0.00%
$277,934 $287
May 19, 2 PM $0.00246
-3.95%
$270,740 $402
May 19, 11 AM $0.00248
-0.69%
$273,131 $456