OMGA Historical Data

OMGA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00291
+0.00%
$ 319,998 $ 70
Apr 21, 2 PM $ 0.00293
-0.62%
$ 322,047 $ 178
Apr 21, 4 AM $ 0.00295
+0.00%
$ 324,092 $ 267
Apr 21, 3 AM $ 0.00295
+0.00%
$ 324,107 $ 267
Apr 20, 11 AM $ 0.00296
+0.00%
$ 325,751 $ 2,211
Apr 19, 3 PM $ 0.00297
-0.06%
$ 326,324 $ 2,601
Apr 19, 12 PM $ 0.00309
+0.00%
$ 339,757 $ 3,149
Apr 19, 11 AM $ 0.00312
+0.00%
$ 343,262 $ 2,444
Apr 19, 8 AM $ 0.00316
-0.85%
$ 348,067 $ 2,392
Apr 19, 5 AM $ 0.0032
+0.00%
$ 351,478 $ 3,259
Apr 19, 2 AM $ 0.00321
+0.00%
$ 352,805 $ 3,166
Apr 18, 10 AM $ 0.00339
-0.04%
$ 373,336 $ 1,294
Apr 18, 7 AM $ 0.00343
-0.93%
$ 377,405 $ 1,125
Apr 17, 10 AM $ 0.00353
+0.00%
$ 387,822 $ 610
Apr 17, 7 AM $ 0.00353
-0.13%
$ 388,373 $ 573
Apr 17, 5 AM $ 0.00354
-0.12%
$ 389,571 $ 510
Apr 17, 4 AM $ 0.00359
+0.00%
$ 394,835 $ 60
Apr 17, 3 AM $ 0.00359
+0.00%
$ 395,020 $ 59
Apr 17, 1 AM $ 0.00359
+0.00%
$ 394,473 $ 83
Apr 16, 3 AM $ 0.0036
+0.00%
$ 396,261 $ 232
Apr 15, 3 PM $ 0.0036
-0.10%
$ 396,356 $ 216
Apr 15, 4 AM $ 0.00362
+0.00%
$ 398,243 $ 115
Apr 14, 10 AM $ 0.00363
+0.00%
$ 399,226 $ 314
Apr 14, 6 AM $ 0.0036
-0.41%
$ 396,373 $ 264
Apr 14, 5 AM $ 0.00361
-0.18%
$ 397,350 $ 258
Apr 14, 4 AM $ 0.00362
+0.00%
$ 398,230 $ 212
Apr 13, 11 AM $ 0.00364
+0.00%
$ 400,530 $ 89
Apr 13, 4 AM $ 0.00364
+0.00%
$ 400,914 $ 132
Apr 10, 8 AM $ 0.00367
+0.12%
$ 404,136 $ 241
Apr 10, 1 AM $ 0.00368
+0.00%
$ 404,871 $ 207
Apr 9, 3 AM $ 0.00369
+0.10%
$ 406,002 $ 271
Apr 8, 7 AM $ 0.00367
+0.04%
$ 404,130 $ 415
Apr 8, 6 AM $ 0.00367
-0.16%
$ 403,480 $ 379
Apr 7, 1 PM $ 0.00369
+0.00%
$ 406,397 $ 261
Apr 7, 4 AM $ 0.00372
+0.00%
$ 408,665 $ 258
Apr 6, 10 AM $ 0.0037
+0.00%
$ 406,833 $ 292
Apr 6, 5 AM $ 0.00371
+0.00%
$ 407,651 $ 348
Apr 6, 2 AM $ 0.0037
+0.00%
$ 406,681 $ 193
Apr 5, 10 AM $ 0.0037
+0.00%
$ 407,547 $ 245
Apr 5, 9 AM $ 0.00371
+0.00%
$ 408,016 $ 233
Apr 4, 12 PM $ 0.00373
+0.00%
$ 409,911 $ 800
Apr 4, 11 AM $ 0.00374
+0.00%
$ 411,064 $ 803
Apr 4, 9 AM $ 0.00381
+0.00%
$ 419,157 $ 206
Apr 3, 4 PM $ 0.00381
+0.00%
$ 419,371 $ 295
Apr 3, 5 AM $ 0.00382
+0.00%
$ 420,683 $ 267
Apr 2, 9 AM $ 0.00384
+0.00%
$ 422,525 $ 823
Apr 2, 12 AM $ 0.00385
+0.00%
$ 423,634 $ 1,956
Apr 1, 5 AM $ 0.00394
+0.00%
$ 433,848 $ 1,037
Mar 31, 4 AM $ 0.00404
+0.10%
$ 444,875 $ 2,045
Mar 31, 3 AM $ 0.00403
+3.78%
$ 443,009 $ 1,891