OMGA Historical Data

OMGA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00494
+0.18%
$ 543,228 $ 260
Feb 14, 3 AM $ 0.00494
+0.00%
$ -- $ 250
Feb 13, 11 AM $ 0.00491
+0.00%
$ 540,446 $ 921
Feb 13, 3 AM $ 0.0049
+0.93%
$ 539,174 $ 133
Feb 12, 11 AM $ 0.00489
+0.00%
$ 538,021 $ 506
Feb 12, 4 AM $ 0.00489
+0.00%
$ 538,027 $ 406
Feb 12, 3 AM $ 0.0049
+0.00%
$ 538,822 $ 915
Feb 11, 1 PM $ 0.00486
+0.00%
$ 534,136 $ 581
Feb 11, 4 AM $ 0.00489
+0.00%
$ 538,082 $ 296
Feb 11, 3 AM $ 0.00487
+0.00%
$ 535,393 $ 95
Feb 10, 11 AM $ 0.00488
+0.00%
$ 536,427 $ 377
Feb 10, 9 AM $ 0.0049
+0.00%
$ 539,089 $ 263
Feb 9, 4 AM $ 0.00493
+0.00%
$ 541,893 $ 263
Feb 9, 3 AM $ 0.00493
+0.21%
$ 542,522 $ 260
Feb 6, 4 PM $ 0.00505
-0.40%
$ 555,911 $ 2,628
Feb 6, 3 PM $ 0.00509
+0.00%
$ 559,761 $ 2,347
Feb 6, 8 AM $ 0.00521
+0.00%
$ 572,901 $ 1,346
Feb 6, 4 AM $ 0.00529
-1.23%
$ 588,711 $ 738
Feb 4, 4 AM $ 0.00542
+0.00%
$ 596,442 $ 157
Feb 3, 4 PM $ 0.00542
+0.00%
$ 596,711 $ 534
Feb 2, 2 PM $ 0.00546
+0.00%
$ 600,536 $ 371
Feb 2, 5 AM $ 0.00548
+0.00%
$ 602,667 $ 67
Feb 1, 11 AM $ 0.00549
-0.16%
$ 604,365 $ 470
Feb 1, 10 AM $ 0.00552
+0.00%
$ 606,903 $ 358
Jan 31, 10 AM $ 0.00558
+0.00%
$ 613,364 $ 268
Jan 31, 9 AM $ 0.00558
+0.00%
$ 614,287 $ 168
Jan 30, 4 AM $ 0.0056
+0.00%
$ 615,838 $ 381
Jan 28, 9 AM $ 0.00565
+0.00%
$ 621,780 $ 611
Jan 28, 8 AM $ 0.00566
+0.00%
$ 622,220 $ 579
Jan 28, 5 AM $ 0.00567
+0.00%
$ 624,230 $ 289
Jan 28, 4 AM $ 0.00567
+0.00%
$ 624,134 $ 254
Jan 28, 3 AM $ 0.00565
+0.00%
$ 621,231 $ 17
Jan 27, 10 AM $ 0.00569
+0.00%
$ 625,849 $ 3,442
Jan 26, 2 PM $ 0.00579
+0.00%
$ 636,831 $ 1,943
Jan 26, 1 PM $ 0.00582
-1.66%
$ 640,470 $ 1,637
Jan 26, 12 PM $ 0.00592
+0.00%
$ 651,084 $ 897
Jan 26, 11 AM $ 0.00593
+0.00%
$ 652,644 $ 821
Jan 26, 10 AM $ 0.00594
+0.00%
$ 653,673 $ 793
Jan 26, 3 AM $ 0.00595
+1.00%
$ 653,995 $ 628
Jan 24, 2 PM $ 0.00588
+0.00%
$ 646,767 $ 2,191
Jan 24, 9 AM $ 0.00592
+0.84%
$ 651,375 $ 1,950
Jan 24, 5 AM $ 0.00593
+0.00%
$ 652,238 $ 1,109
Jan 24, 4 AM $ 0.00593
+0.49%
$ 651,818 $ 1,076
Jan 23, 1 PM $ 0.00601
+0.00%
$ 661,447 $ 566
Jan 23, 12 PM $ 0.00602
+0.00%
$ 661,690 $ 459
Jan 23, 2 AM $ 0.00606
+0.00%
$ 666,302 $ 338
Jan 22, 12 PM $ 0.00604
+0.11%
$ 664,428 $ 237
Jan 22, 11 AM $ 0.00604
+0.00%
$ 664,208 $ 235
Jan 22, 5 AM $ 0.00604
-0.02%
$ 664,081 $ 1,802
Jan 22, 12 AM $ 0.00605
+0.00%
$ 665,426 $ 2,170