Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMGA Historical Data

OMGA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.00245
+0.00%
$270,040 $386
May 19, 9 AM $0.00246
-0.02%
$270,779 $300
May 19, 4 AM $0.00244
+0.00%
$268,185 $347
May 19, 3 AM $0.00241
+0.00%
$265,223 $334
May 18, 4 PM $0.00269
+0.00%
$295,507 $474
May 18, 3 PM $0.00262
+0.00%
$287,751 $287
May 18, 2 PM $0.00271
+3.22%
$298,204 $283
May 18, 1 PM $0.00263
+4.08%
$289,005 $288
May 18, 8 AM $0.0026
+0.00%
$-- $496
May 18, 7 AM $0.0026
-2.02%
$285,948 $489
May 18, 4 AM $0.00269
-0.11%
$295,990 $847
May 18, 2 AM $0.00262
-3.56%
$288,234 $829
May 17, 2 PM $0.00245
-0.03%
$269,591 $734
May 17, 10 AM $0.00296
+0.58%
$325,057 $903
May 17, 8 AM $0.0028
-0.07%
$308,415 $658
May 17, 5 AM $0.00286
+0.86%
$314,741 $556
May 17, 4 AM $0.00284
+0.17%
$312,050 $290
May 17, 3 AM $0.00291
+18.05%
$320,449 $289
May 17, 2 AM $0.00247
+0.00%
$271,408 $170
May 16, 2 PM $0.00254
+4.71%
$279,446 $293
May 16, 11 AM $0.00242
+0.00%
$266,643 $221
May 16, 10 AM $0.00242
+0.00%
$266,638 $220
May 16, 8 AM $0.00258
+0.00%
$283,891 $157
May 16, 4 AM $0.00259
+0.00%
$285,433 $162
May 15, 7 PM $0.00286
+0.00%
$314,664 $154
May 15, 2 PM $0.00277
+4.15%
$304,293 $208
May 15, 9 AM $0.00272
+0.00%
$299,568 $274
May 15, 8 AM $0.00264
-3.41%
$290,478 $266
May 15, 3 AM $0.00281
-0.09%
$309,282 $285
May 14, 3 PM $0.00286
+0.00%
$314,252 $246
May 14, 2 PM $0.00284
+3.60%
$312,814 $405
May 14, 10 AM $0.00263
+10.75%
$289,779 $334
May 14, 9 AM $0.00262
+9.37%
$288,339 $253
May 14, 8 AM $0.0024
-8.45%
$264,157 $229
May 14, 7 AM $0.00262
+0.00%
$288,529 $233
May 13, 4 PM $0.00219
-14.19%
$240,876 $281
May 13, 3 PM $0.00255
-0.31%
$280,713 $331
May 13, 6 AM $0.00247
+15.07%
$272,201 $241
May 13, 5 AM $0.00215
-13.28%
$236,559 $178
May 13, 4 AM $0.00248
+7.77%
$272,786 $229
May 13, 3 AM $0.0023
+0.00%
$253,334 $152
May 13, 1 AM $0.00226
+0.35%
$248,263 $144
May 13, 12 AM $0.00225
-6.27%
$247,402 $142
May 12, 4 PM $0.00223
+0.48%
$244,762 $179
May 12, 3 PM $0.00221
+0.00%
$243,419 $156
May 12, 2 PM $0.00221
+0.01%
$243,414 $178
May 12, 12 PM $0.00226
+0.00%
$248,672 $159
May 12, 11 AM $0.00225
-17.96%
$247,994 $130
May 12, 10 AM $0.00224
+0.00%
$246,387 $138
May 12, 8 AM $0.00275
+0.00%
$302,560 $131