OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0018
+0.01%
$ 198,066 $ 19
Yesterday $ 0.0018
+0.01%
$ -- $ 19
Jun 27, 2026 $ 0.0018
-0.28%
$ 198,169 $ 72
Jun 26, 2026 $ 0.00181
-2.04%
$ -- $ 502
Jun 25, 2026 $ 0.00184
-0.18%
$ -- $ 49
Jun 24, 2026 $ 0.00185
-0.02%
$ 203,296 $ 42
Jun 23, 2026 $ 0.00185
-0.21%
$ 203,603 $ 59
Jun 22, 2026 $ 0.00185
+0.00%
$ -- $ 21
Jun 21, 2026 $ 0.00186
-0.53%
$ 204,084 $ 137
Jun 20, 2026 $ 0.00187
-0.89%
$ -- $ 262
Jun 19, 2026 $ 0.00188
+0.01%
$ -- $ 9
Jun 17, 2026 $ 0.00188
-0.04%
$ -- $ 22
Jun 16, 2026 $ 0.00188
+0.00%
$ -- $ 31
Jun 15, 2026 $ 0.00188
-0.32%
$ -- $ 118
Jun 14, 2026 $ 0.00189
+0.00%
$ 207,946 $ 229
Jun 13, 2026 $ 0.00191
+0.01%
$ -- $ 92
Jun 12, 2026 $ 0.00191
+0.00%
$ -- $ 33
Jun 11, 2026 $ 0.00191
-0.92%
$ 210,049 $ 251
Jun 10, 2026 $ 0.00194
-1.63%
$ -- $ 446
Jun 9, 2026 $ 0.00198
-4.20%
$ 217,304 $ 1,179
Jun 8, 2026 $ 0.00206
-0.31%
$ -- $ 472
Jun 7, 2026 $ 0.00209
-0.37%
$ -- $ 484
Jun 6, 2026 $ 0.00211
-2.27%
$ -- $ 642
Jun 5, 2026 $ 0.00216
-0.57%
$ -- $ 263
Jun 4, 2026 $ 0.00217
-0.57%
$ -- $ 177
Jun 3, 2026 $ 0.0022
+0.09%
$ -- $ 75
Jun 2, 2026 $ 0.00218
-0.40%
$ -- $ 283
Jun 1, 2026 $ 0.0022
-1.06%
$ 242,219 $ 330
May 31, 2026 $ 0.00224
+0.20%
$ -- $ 166
May 30, 2026 $ 0.00228
+1.45%
$ -- $ 52
May 29, 2026 $ 0.00225
-0.06%
$ -- $ 321
May 28, 2026 $ 0.00227
-2.77%
$ -- $ 855
May 27, 2026 $ 0.00233
-0.47%
$ -- $ 236
May 26, 2026 $ 0.00234
-0.09%
$ 257,621 $ 113
May 25, 2026 $ 0.00235
-1.31%
$ -- $ 366
May 24, 2026 $ 0.00238
-1.04%
$ 261,670 $ 388
May 23, 2026 $ 0.00241
-1.05%
$ -- $ 457
May 22, 2026 $ 0.00243
-0.85%
$ 267,678 $ 530
May 21, 2026 $ 0.0023
-2.97%
$ -- $ 506
May 20, 2026 $ 0.00252
+0.75%
$ -- $ 599
May 19, 2026 $ 0.00253
+4.84%
$ -- $ 314
May 18, 2026 $ 0.00269
-1.13%
$ -- $ 474
May 17, 2026 $ 0.00245
-0.67%
$ -- $ 734
May 16, 2026 $ 0.00254
-2.10%
$ -- $ 293
May 15, 2026 $ 0.00286
+1.65%
$ 314,664 $ 154
May 14, 2026 $ 0.00286
+8.92%
$ -- $ 246
May 13, 2026 $ 0.00219
-8.75%
$ -- $ 281
May 12, 2026 $ 0.00223
+0.18%
$ -- $ 179
May 11, 2026 $ 0.00251
+1.96%
$ 276,556 $ 237
May 10, 2026 $ 0.00242
-8.64%
$ 266,580 $ 417
Download