OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00144
+0.00%
$ 158,199 $ 45
Today, at 3 AM $ 0.00144
-0.01%
$ 158,199 $ 45
Yesterday, at 4 PM $ 0.00144
-0.03%
$ 158,211 $ 64
Yesterday, at 1 PM $ 0.00144
-0.03%
$ 158,258 $ 117
Yesterday, at 9 AM $ 0.00144
-0.09%
$ 158,302 $ 112
Yesterday, at 8 AM $ 0.00144
-0.02%
$ 158,449 $ 93
Yesterday, at 7 AM $ 0.00144
-0.04%
$ 158,474 $ 90
Yesterday, at 6 AM $ 0.00144
-0.01%
$ 158,540 $ 82
Yesterday, at 3 AM $ 0.00144
+0.00%
$ 158,562 $ 61
Aug 12, 2 PM $ 0.00144
-0.29%
$ 158,740 $ 5
Aug 12, 12 PM $ 0.00145
+0.00%
$ 159,205 $ 5
Aug 12, 4 AM $ 0.00145
-0.01%
$ 159,205 $ 11
Aug 11, 3 PM $ 0.00145
-0.02%
$ 159,223 $ 12
Aug 11, 10 AM $ 0.00145
+0.00%
$ 159,247 $ 10
Aug 11, 9 AM $ 0.00145
-0.01%
$ 159,267 $ 7
Aug 11, 5 AM $ 0.00145
+0.00%
$ 159,287 $ 4
Aug 11, 1 AM $ 0.00145
+0.00%
$ 159,312 $ 4
Aug 10, 11 PM $ 0.00145
+0.00%
$ 159,334 $ 3
Aug 8, 4 PM $ 0.00145
+0.00%
$ 159,363 $ 34
Aug 8, 10 AM $ 0.00145
+0.00%
$ 159,383 $ 32
Aug 8, 9 AM $ 0.00145
-0.02%
$ 159,395 $ 31
Aug 8, 7 AM $ 0.00145
+0.00%
$ 159,438 $ 6
Aug 7, 4 AM $ 0.00145
-0.55%
$ 159,647 $ 6
Aug 6, 5 AM $ 0.00146
+0.00%
$ 160,523 $ 154
Aug 6, 2 AM $ 0.00146
-0.03%
$ 160,574 $ 175
Aug 5, 3 PM $ 0.00146
-0.19%
$ 160,615 $ 151
Aug 5, 10 AM $ 0.00146
+0.00%
$ 160,927 $ 200
Aug 5, 6 AM $ 0.00146
-0.53%
$ 160,930 $ 91
Aug 5, 5 AM $ 0.00147
+0.00%
$ 161,791 $ 91
Aug 5, 4 AM $ 0.00147
+0.00%
$ -- $ 67
Aug 4, 5 PM $ 0.00147
-0.08%
$ 161,984 $ 62
Aug 4, 11 AM $ 0.00147
-0.22%
$ 162,122 $ 38
Aug 4, 10 AM $ 0.00148
+0.00%
$ 162,512 $ 13
Aug 3, 11 AM $ 0.00148
-0.06%
$ 162,512 $ 140
Aug 3, 10 AM $ 0.00148
-0.50%
$ 162,615 $ 25
Aug 2, 5 AM $ 0.00149
-0.61%
$ 163,630 $ 165
Aug 2, 3 AM $ 0.0015
-0.03%
$ 164,635 $ 409
Aug 1, 2 PM $ 0.0015
-0.29%
$ 164,697 $ 376
Aug 1, 10 AM $ 0.0015
-0.02%
$ 165,229 $ 329
Aug 1, 9 AM $ 0.0015
-0.34%
$ 165,333 $ 249
Aug 1, 4 AM $ 0.00151
-0.57%
$ 165,943 $ 197
Aug 1, 3 AM $ 0.00152
-0.60%
$ 166,887 $ 78
Jul 29, 6 PM $ 0.00153
-0.09%
$ 167,975 $ 48
Jul 29, 2 PM $ 0.00153
+0.00%
$ 168,121 $ 18
Jul 29, 10 AM $ 0.00153
-0.02%
$ 168,289 $ 61
Jul 29, 9 AM $ 0.00153
+0.00%
$ 168,328 $ 57
Jul 29, 7 AM $ 0.00153
+0.00%
$ 168,361 $ 48
Jul 28, 1 PM $ 0.00153
+0.00%
$ 168,431 $ 54
Jul 28, 10 AM $ 0.00153
+0.00%
$ 168,460 $ 211
Jul 28, 3 AM $ 0.00153
+0.00%
$ 168,814 $ 231
Download