Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00122
+0.00%
$134,180 $413
Today, at 12 PM $0.00122
+0.00%
$134,180 $413
Today, at 10 AM $0.00122
+0.00%
$134,138 $377
Today, at 9 AM $0.00122
-0.09%
$133,867 $366
Today, at 8 AM $0.00122
+0.27%
$133,953 $249
Today, at 7 AM $0.00121
-0.31%
$133,607 $112
Today, at 3 AM $0.00122
+0.00%
$134,029 $119
Today, at 2 AM $0.00122
+0.00%
$133,963 $132
Yesterday, at 11 PM $0.00122
+0.00%
$133,963 $132
Yesterday, at 12 PM $0.00122
+0.00%
$133,962 $294
Yesterday, at 6 AM $0.00122
+0.00%
$133,977 $313
Yesterday, at 5 AM $0.00122
+0.04%
$133,987 $306
Yesterday, at 4 AM $0.00121
-0.23%
$133,581 $217
Yesterday, at 3 AM $0.00122
+0.04%
$133,887 $210
Yesterday, at 2 AM $0.00122
+0.02%
$133,935 $193
Oct 5, 5 PM $0.00122
+0.50%
$133,974 $180
Oct 5, 6 AM $0.00122
+0.04%
$133,724 $374
Oct 4, 12 PM $0.00122
+0.11%
$133,781 $466
Oct 4, 9 AM $0.00122
+0.02%
$133,670 $452
Oct 4, 8 AM $0.00121
-0.06%
$133,537 $440
Oct 4, 7 AM $0.00121
-0.42%
$133,622 $391
Oct 4, 6 AM $0.00122
-0.29%
$133,822 $154
Oct 4, 3 AM $0.00122
+0.00%
$134,215 $149
Oct 4, 2 AM $0.00122
+0.00%
$134,260 $27
Oct 3, 3 PM $0.00123
+0.00%
$135,173 $177
Oct 3, 11 AM $0.00123
+0.04%
$135,173 $247
Oct 3, 10 AM $0.00123
+0.00%
$135,169 $259
Oct 3, 8 AM $0.00123
+0.00%
$135,167 $245
Oct 3, 6 AM $0.00123
+0.00%
$135,264 $245
Oct 3, 5 AM $0.00123
+0.00%
$135,264 $244
Oct 3, 2 AM $0.00123
+0.33%
$135,273 $222
Oct 3, 1 AM $0.00122
+0.00%
$134,744 $94
Oct 2, 11 AM $0.00122
-0.36%
$134,385 $101
Oct 1, 4 PM $0.00123
+0.00%
$135,000 $3
Oct 1, 12 PM $0.00123
+0.00%
$135,168 $38
Sep 30, 3 PM $0.00123
+0.00%
$135,191 $124
Sep 30, 9 AM $0.00123
+0.00%
$135,473 $243
Sep 30, 8 AM $0.00123
-0.07%
$135,473 $236
Sep 30, 7 AM $0.00123
+0.00%
$135,524 $202
Sep 30, 4 AM $0.00123
-0.01%
$135,458 $221
Sep 30, 2 AM $0.00123
-0.12%
$135,421 $201
Sep 29, 5 PM $0.00123
+0.10%
$135,650 $187
Sep 29, 4 PM $0.00123
+0.00%
$135,487 $145
Sep 29, 12 PM $0.00123
+0.00%
$135,649 $93
Sep 29, 8 AM $0.00124
+0.00%
$136,543 $98
Sep 29, 5 AM $0.00124
+0.00%
$136,543 $78
Sep 29, 3 AM $0.00124
+0.00%
$136,389 $112
Sep 28, 3 PM $0.00124
+0.32%
$136,348 $94
Sep 28, 8 AM $0.00124
+0.00%
$135,923 $40
Sep 28, 4 AM $0.00124
+0.00%
$135,963 $11
Download