Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balboa Inu Historical Data

BBI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0000618
+0.00%
$61,804 $21,203
Dec 1, 2024 $0.0000618
+0.00%
$61,805 $21,323
Nov 30, 2024 $0.0000618
+0.00%
$61,805 $22,042
Nov 29, 2024 $0.0000618
+0.00%
$61,805 $21,323
Nov 28, 2024 $0.0000618
+0.00%
$61,805 $21,323
Nov 27, 2024 $0.0000618
+0.00%
$61,806 $16,052
Nov 26, 2024 $0.0000618
+0.00%
$61,805 $21,802
Nov 25, 2024 $0.0000618
+0.00%
$61,804 $21,563
Nov 24, 2024 $0.0000618
+0.00%
$61,806 $21,922
Nov 23, 2024 $0.0000618
+0.00%
$61,805 $21,563
Nov 22, 2024 $0.0000618
+0.00%
$61,805 $11,979
Nov 21, 2024 $0.0000618
+0.00%
$61,805 $12,219
Nov 20, 2024 $0.0000618
-0.08%
$61,806 $21,802
Nov 19, 2024 $0.0000619
-0.02%
$61,852 $21,083
Nov 18, 2024 $0.0000619
+0.03%
$61,865 $21,562
Nov 17, 2024 $0.0000618
-0.01%
$61,849 $21,802
Nov 16, 2024 $0.0000619
+0.01%
$61,868 $21,083
Nov 15, 2024 $0.0000619
-0.01%
$61,864 $21,323
Nov 14, 2024 $0.0000619
+0.01%
$61,870 $21,562
Nov 13, 2024 $0.0000619
+0.01%
$61,858 $21,562
Nov 12, 2024 $0.0000619
-0.01%
$61,858 $21,562
Nov 11, 2024 $0.0000619
-0.01%
$61,862 $21,562
Nov 10, 2024 $0.0000619
+0.03%
$61,871 $21,083
Nov 9, 2024 $0.0000619
-0.03%
$61,852 $21,802
Nov 8, 2024 $0.0000619
+0.01%
$61,858 $20,844
Nov 7, 2024 $0.0000619
+0.00%
$61,854 $21,562
Nov 6, 2024 $0.0000619
+0.02%
$61,864 $21,323
Nov 5, 2024 $0.0000619
-0.01%
$61,852 $21,562
Nov 4, 2024 $0.0000619
+0.00%
$61,858 $21,802
Nov 3, 2024 $0.0000619
+0.01%
$61,862 $20,365
Nov 2, 2024 $0.0000619
+0.01%
$61,858 $21,802
Nov 1, 2024 $0.0000619
-0.01%
$61,853 $22,521
Oct 31, 2024 $0.0000619
-0.01%
$61,858 $20,365
Oct 30, 2024 $0.0000619
+0.00%
$61,862 $21,203
Oct 29, 2024 $0.0000619
+0.02%
$61,868 $21,802
Oct 28, 2024 $0.0000619
-0.01%
$61,855 $21,562
Oct 27, 2024 $0.0000619
+0.02%
$61,862 $21,802
Oct 26, 2024 $0.0000619
-0.01%
$61,850 $22,281
Oct 25, 2024 $0.0000619
-0.02%
$61,858 $20,844
Oct 24, 2024 $0.0000619
+0.00%
$61,867 $21,323
Oct 23, 2024 $0.0000619
+0.01%
$61,865 $17,969
Oct 22, 2024 $0.0000619
+0.01%
$61,856 $21,802
Oct 21, 2024 $0.0000618
-0.04%
$61,849 $21,802
Oct 20, 2024 $0.0000619
-0.02%
$61,856 $21,083
Oct 19, 2024 $0.0000619
-0.01%
$61,867 $21,802
Oct 18, 2024 $0.0000619
+0.02%
$61,872 $21,083
Oct 17, 2024 $0.0000619
-0.01%
$61,862 $21,083
Oct 16, 2024 $0.0000619
-0.01%
$61,867 $20,604
Oct 15, 2024 $0.0000619
+0.00%
$61,871 $21,443
Oct 14, 2024 $0.0000619
+0.00%
$61,862 $21,083