Balboa Inu Historical Data

BBI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000619
+0.00%
$ 61,859 $ 21,083
May 15, 2024 $ 0.0000619
+0.00%
$ 61,858 $ 22,042
May 14, 2024 $ 0.0000619
+0.00%
$ 61,868 $ 21,562
May 13, 2024 $ 0.0000619
+0.00%
$ 61,871 $ 21,562
May 12, 2024 $ 0.0000619
+0.01%
$ 61,872 $ 21,562
May 11, 2024 $ 0.0000619
+0.03%
$ 61,866 $ 22,042
May 10, 2024 $ 0.0000618
-0.01%
$ 61,849 $ 20,604
May 9, 2024 $ 0.0000619
+0.00%
$ 61,854 $ 21,562
May 8, 2024 $ 0.0000619
+0.01%
$ 61,858 $ 21,323
May 7, 2024 $ 0.0000619
+0.00%
$ 61,852 $ 21,562
May 6, 2024 $ 0.0000619
-0.03%
$ 61,850 $ 21,562
May 5, 2024 $ 0.0000619
-0.01%
$ 61,867 $ 21,323
May 4, 2024 $ 0.0000619
+0.02%
$ 61,871 $ 21,562
May 3, 2024 $ 0.0000619
+0.01%
$ 61,864 $ 21,323
May 2, 2024 $ 0.0000619
-0.01%
$ 61,865 $ 21,323
May 1, 2024 $ 0.0000619
-0.01%
$ 61,853 $ 21,562
Apr 30, 2024 $ 0.0000619
+0.00%
$ 61,865 $ 21,323
Apr 29, 2024 $ 0.0000619
+0.01%
$ 61,858 $ 21,323
Apr 28, 2024 $ 0.0000619
-0.01%
$ 61,867 $ 22,042
Apr 27, 2024 $ 0.0000619
+0.02%
$ 61,871 $ 21,323
Apr 26, 2024 $ 0.0000619
+0.01%
$ 61,858 $ 21,802
Apr 25, 2024 $ 0.0000619
-0.02%
$ 61,852 $ 18,448
Apr 24, 2024 $ 0.0000619
+0.00%
$ 61,861 $ 8,385
Apr 23, 2024 $ 0.0000619
+0.02%
$ 61,864 $ 4,073
Apr 22, 2024 $ 0.0000619
-0.02%
$ 61,850 $ 20,844
Apr 21, 2024 $ 0.0000619
+0.02%
$ 61,864 $ 21,083
Apr 20, 2024 $ 0.0000619
+0.00%
$ 61,854 $ 21,083
Apr 19, 2024 $ 0.0000619
+0.00%
$ 61,853 $ 22,042
Apr 18, 2024 $ 0.0000619
+0.00%
$ 61,853 $ 21,802
Apr 17, 2024 $ 0.0000619
-0.02%
$ 61,854 $ 21,562
Apr 16, 2024 $ 0.0000619
+0.01%
$ 61,868 $ 22,042
Apr 15, 2024 $ 0.0000619
-0.01%
$ 61,862 $ 21,323
Apr 14, 2024 $ 0.0000619
+0.00%
$ 61,868 $ 20,844
Apr 13, 2024 $ 0.0000619
+0.00%
$ 61,868 $ 21,323
Apr 12, 2024 $ 0.0000619
-0.01%
$ 61,853 $ 21,323
Apr 11, 2024 $ 0.0000619
-0.01%
$ 61,860 $ 21,323
Apr 10, 2024 $ 0.0000619
+0.01%
$ 61,864 $ 21,562
Apr 9, 2024 $ 0.0000619
+0.02%
$ 61,860 $ 21,562
Apr 8, 2024 $ 0.0000619
+0.00%
$ 61,850 $ 21,323
Apr 7, 2024 $ 0.0000619
+0.02%
$ 61,867 $ 21,323
Apr 6, 2024 $ 0.0000619
-0.01%
$ 61,855 $ 21,323
Apr 5, 2024 $ 0.0000619
+0.00%
$ 61,861 $ 21,802
Apr 4, 2024 $ 0.0000619
-0.01%
$ 61,862 $ 21,802
Apr 3, 2024 $ 0.0000619
+0.02%
$ 61,866 $ 21,323
Apr 2, 2024 $ 0.0000619
+0.01%
$ 61,856 $ 21,562
Apr 1, 2024 $ 0.0000619
+0.01%
$ 61,853 $ 20,844
Mar 31, 2024 $ 0.0000619
-0.02%
$ 61,854 $ 21,323
Mar 30, 2024 $ 0.0000619
+0.01%
$ 61,868 $ 21,083
Mar 29, 2024 $ 0.0000619
+0.00%
$ 61,864 $ 21,083
Download