Balboa Inu Historical Data

BBI Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000618
+0.01%
$ 61,810 $ 21,564
May 5, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,802
May 4, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,563
May 3, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,083
May 2, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,802
May 1, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,802
Apr 30, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Apr 29, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,323
Apr 28, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,563
Apr 27, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,083
Apr 26, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 18,448
Apr 25, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,323
Apr 24, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 20,844
Apr 23, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,083
Apr 22, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 20,724
Apr 21, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 20,844
Apr 20, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,323
Apr 19, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,323
Apr 18, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,563
Apr 17, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 22,042
Apr 16, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,922
Apr 15, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Apr 14, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Apr 13, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,323
Apr 12, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,323
Apr 11, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,563
Apr 10, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,563
Apr 9, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,323
Apr 8, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,323
Apr 7, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 20,844
Apr 6, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,802
Apr 5, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,083
Apr 4, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 16,292
Apr 3, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 18,927
Apr 2, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 20,844
Apr 1, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,562
Mar 31, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,083
Mar 30, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,323
Mar 29, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Mar 28, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,323
Mar 27, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,802
Mar 26, 2025 $ 0.0000618
+0.00%
$ 61,804 $ 21,323
Mar 25, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Mar 24, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 22,042
Mar 23, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 20,844
Mar 22, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,083
Mar 21, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,323
Mar 20, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,563
Mar 19, 2025 $ 0.0000618
+0.00%
$ 61,806 $ 21,323
Mar 18, 2025 $ 0.0000618
+0.00%
$ 61,805 $ 21,563