Balboa Inu Historical Data

BBI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000618
+0.00%
$61,804 $21,323
Jun 20, 2025 $0.0000618
+0.00%
$61,806 $20,844
Jun 19, 2025 $0.0000618
+0.00%
$61,806 $20,844
Jun 18, 2025 $0.0000618
+0.00%
$61,806 $17,969
Jun 17, 2025 $0.0000618
+0.00%
$61,805 $21,802
Jun 16, 2025 $0.0000618
+0.00%
$61,806 $21,802
Jun 15, 2025 $0.0000618
+0.00%
$61,805 $21,802
Jun 14, 2025 $0.0000618
+0.00%
$61,805 $22,042
Jun 13, 2025 $0.0000618
+0.00%
$61,804 $21,802
Jun 12, 2025 $0.0000618
+0.00%
$61,805 $21,563
Jun 11, 2025 $0.0000618
+0.00%
$61,804 $21,563
Jun 10, 2025 $0.0000618
+0.00%
$61,806 $21,083
Jun 9, 2025 $0.0000618
+0.00%
$61,805 $21,802
Jun 8, 2025 $0.0000618
+0.00%
$61,805 $21,563
Jun 7, 2025 $0.0000618
+0.00%
$61,806 $21,083
Jun 6, 2025 $0.0000618
+0.00%
$61,805 $21,083
Jun 5, 2025 $0.0000618
+0.00%
$61,804 $22,042
Jun 4, 2025 $0.0000618
+0.00%
$61,805 $21,083
Jun 3, 2025 $0.0000618
+0.00%
$61,805 $21,323
Jun 2, 2025 $0.0000618
+0.00%
$61,806 $21,563
Jun 1, 2025 $0.0000618
+0.00%
$61,806 $17,729
May 31, 2025 $0.0000618
+0.00%
$61,804 $17,490
May 30, 2025 $0.0000618
+0.00%
$61,804 $21,563
May 29, 2025 $0.0000618
+0.00%
$61,804 $22,042
May 28, 2025 $0.0000618
+0.00%
$61,806 $21,563
May 27, 2025 $0.0000618
+0.00%
$61,805 $21,682
May 26, 2025 $0.0000618
+0.00%
$61,804 $21,802
May 25, 2025 $0.0000618
+0.00%
$61,805 $21,563
May 24, 2025 $0.0000618
+0.00%
$61,805 $22,042
May 23, 2025 $0.0000618
+0.00%
$61,805 $22,042
May 22, 2025 $0.0000618
+0.00%
$61,805 $21,802
May 21, 2025 $0.0000618
+0.00%
$61,806 $21,323
May 20, 2025 $0.0000618
+0.00%
$61,804 $21,563
May 19, 2025 $0.0000618
+0.00%
$61,805 $21,323
May 18, 2025 $0.0000618
+0.00%
$61,804 $22,042
May 17, 2025 $0.0000618
+0.00%
$61,805 $20,604
May 16, 2025 $0.0000618
+0.00%
$61,805 $21,323
May 15, 2025 $0.0000618
+0.18%
$61,805 $21,802
May 14, 2025 $0.0000617
+0.00%
$61,718 $20,814
May 13, 2025 $0.0000617
-0.31%
$61,686 $21,521
May 12, 2025 $0.0000618
+0.09%
$61,781 $22,033
May 11, 2025 $0.0000618
+0.12%
$61,760 $21,786
May 10, 2025 $0.0000618
+0.06%
$61,756 $21,066
May 9, 2025 $0.0000618
+0.03%
$61,754 $20,587
May 8, 2025 $0.0000617
-0.30%
$61,658 $21,272
May 7, 2025 $0.0000619
+0.11%
$61,858 $21,581
May 6, 2025 $0.0000618
+0.01%
$61,810 $21,564
May 5, 2025 $0.0000618
+0.00%
$61,805 $21,802
May 4, 2025 $0.0000618
+0.00%
$61,805 $21,563
May 3, 2025 $0.0000618
+0.00%
$61,806 $21,083