TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉365
+0.00%
$ 43,789 $ 26,629
Yesterday $ 0.0₉378
-2.96%
$ 45,322 $ 24,988
May 6, 2026 $ 0.0₉389
+0.01%
$ 46,711 $ 28,372
May 5, 2026 $ 0.0₉389
+0.83%
$ 46,698 $ 24,593
May 4, 2026 $ 0.0₉386
+2.58%
$ 46,307 $ 34,366
May 3, 2026 $ 0.0₉376
+0.00%
$ 45,150 $ 9,633
May 2, 2026 $ 0.0₉376
-2.11%
$ 45,146 $ 7,137
May 1, 2026 $ 0.0₉384
-0.02%
$ 46,124 $ 22,972
Apr 30, 2026 $ 0.0₉384
+0.02%
$ 46,126 $ 15,460
Apr 29, 2026 $ 0.0₉384
+0.01%
$ 46,127 $ 22,753
Apr 28, 2026 $ 0.0₉384
+0.04%
$ 46,119 $ 15,757
Apr 27, 2026 $ 0.0₉384
+0.02%
$ 46,102 $ 20,595
Apr 26, 2026 $ 0.0₉384
+1.01%
$ 46,087 $ 10,208
Apr 25, 2026 $ 0.0₉38
-0.03%
$ 45,614 $ 6,715
Apr 24, 2026 $ 0.0₉38
+0.01%
$ 45,627 $ 16,647
Apr 23, 2026 $ 0.0₉38
+0.61%
$ 45,610 $ 24,412
Apr 22, 2026 $ 0.0₉378
-0.01%
$ 45,320 $ 26,565
Apr 21, 2026 $ 0.0₉378
-5.28%
$ 45,330 $ 18,518
Apr 20, 2026 $ 0.0₉399
-0.01%
$ 47,865 $ 21,220
Apr 19, 2026 $ 0.0₉399
-0.03%
$ 47,853 $ 15,411
Apr 18, 2026 $ 0.0₉399
+0.00%
$ 47,862 $ 12,687
Apr 17, 2026 $ 0.0₉399
+3.10%
$ 47,867 $ 35,946
Apr 16, 2026 $ 0.0₉387
+0.63%
$ 46,426 $ 22,361
Apr 15, 2026 $ 0.0₉384
-0.66%
$ 46,122 $ 19,293
Apr 14, 2026 $ 0.0₉387
+6.03%
$ 46,439 $ 31,974
Apr 13, 2026 $ 0.0₉365
-3.35%
$ 43,804 $ 27,909
Apr 12, 2026 $ 0.0₉378
+0.02%
$ 45,335 $ 15,448
Apr 11, 2026 $ 0.0₉378
-0.01%
$ 45,313 $ 11,139
Apr 10, 2026 $ 0.0₉378
-0.29%
$ 45,315 $ 19,057
Apr 9, 2026 $ 0.0₉379
-1.02%
$ 45,429 $ 19,824
Apr 8, 2026 $ 0.0₉382
+2.90%
$ 45,882 $ 24,365
Apr 7, 2026 $ 0.0₉371
-0.01%
$ 44,578 $ 27,232
Apr 6, 2026 $ 0.0₉371
+3.45%
$ 44,570 $ 22,927
Apr 5, 2026 $ 0.0₉359
+0.04%
$ 43,075 $ 11,000
Apr 4, 2026 $ 0.0₉359
-0.06%
$ 43,053 $ 6,526
Apr 3, 2026 $ 0.0₉359
+0.02%
$ 43,077 $ 10,851
Apr 2, 2026 $ 0.0₉359
-4.50%
$ 43,066 $ 21,318
Apr 1, 2026 $ 0.0₉376
-0.05%
$ 45,093 $ 22,037
Mar 31, 2026 $ 0.0₉376
+0.02%
$ 45,138 $ 26,093
Mar 30, 2026 $ 0.0₉376
-2.41%
$ 45,122 $ 20,362
Mar 29, 2026 $ 0.0₉385
-0.19%
$ 46,246 $ 10,040
Mar 28, 2026 $ 0.0₉386
+0.96%
$ 46,322 $ 10,835
Mar 27, 2026 $ 0.0₉382
-7.06%
$ 45,881 $ 28,591
Mar 26, 2026 $ 0.0₉411
+0.05%
$ 49,378 $ 23,698
Mar 25, 2026 $ 0.0₉411
+0.00%
$ 49,367 $ 20,612
Mar 24, 2026 $ 0.0₉411
+0.04%
$ 49,367 $ 24,386
Mar 23, 2026 $ 0.0₉411
+2.00%
$ 49,347 $ 35,549
Mar 22, 2026 $ 0.0₉403
-0.04%
$ 48,383 $ 18,629
Mar 21, 2026 $ 0.0₉403
-0.01%
$ 48,419 $ 11,269
Mar 20, 2026 $ 0.0₉403
+0.00%
$ 48,408 $ 20,519
Download