TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉251
+0.00%
$ 30,151 $ 9,881
Yesterday $ 0.0₉251
-0.04%
$ 30,140 $ 7,612
Jul 17, 2026 $ 0.0₉251
+0.01%
$ 30,150 $ 19,707
Jul 16, 2026 $ 0.0₉251
-0.01%
$ 30,143 $ 19,821
Jul 15, 2026 $ 0.0₉251
+0.04%
$ 30,154 $ 21,411
Jul 14, 2026 $ 0.0₉251
-0.10%
$ 30,138 $ 24,623
Jul 13, 2026 $ 0.0₉251
+0.08%
$ 30,168 $ 24,006
Jul 12, 2026 $ 0.0₉251
-0.03%
$ 30,147 $ 12,891
Jul 11, 2026 $ 0.0₉251
+0.00%
$ 30,140 $ 11,449
Jul 10, 2026 $ 0.0₉251
-0.03%
$ 30,145 $ 20,182
Jul 9, 2026 $ 0.0₉251
+0.01%
$ 30,149 $ 22,547
Jul 8, 2026 $ 0.0₉251
-0.01%
$ 30,150 $ 23,984
Jul 7, 2026 $ 0.0₉251
+1.39%
$ 30,139 $ 21,649
Jul 6, 2026 $ 0.0₉248
-0.05%
$ 29,723 $ 41,400
Jul 5, 2026 $ 0.0₉248
+11.78%
$ 29,736 $ 15,510
Jul 4, 2026 $ 0.0₉222
-0.01%
$ 26,607 $ 13,496
Jul 3, 2026 $ 0.0₉222
-0.03%
$ 26,609 $ 18,677
Jul 2, 2026 $ 0.0₉222
-0.01%
$ 26,616 $ 32,314
Jul 1, 2026 $ 0.0₉222
-0.06%
$ 26,619 $ 28,084
Jun 30, 2026 $ 0.0₉222
+0.01%
$ 26,620 $ 28,947
Jun 29, 2026 $ 0.0₉222
-0.04%
$ 26,618 $ 24,256
Jun 28, 2026 $ 0.0₉222
-8.87%
$ 26,626 $ 10,381
Jun 27, 2026 $ 0.0₉243
-0.01%
$ 29,217 $ 10,694
Jun 26, 2026 $ 0.0₉244
+0.01%
$ 29,221 $ 32,000
Jun 25, 2026 $ 0.0₉243
+0.00%
$ 29,218 $ 32,806
Jun 24, 2026 $ 0.0₉243
-0.03%
$ 29,212 $ 31,757
Jun 23, 2026 $ 0.0₉243
-0.01%
$ 29,212 $ 21,476
Jun 22, 2026 $ 0.0₉243
-0.01%
$ 29,212 $ 28,902
Jun 21, 2026 $ 0.0₉243
+1.52%
$ 29,205 $ 18,405
Jun 20, 2026 $ 0.0₉24
+0.02%
$ 28,763 $ 14,993
Jun 19, 2026 $ 0.0₉24
-0.03%
$ 28,751 $ 15,762
Jun 18, 2026 $ 0.0₉24
+2.81%
$ 28,763 $ 25,252
Jun 17, 2026 $ 0.0₉233
-0.04%
$ 27,976 $ 23,791
Jun 16, 2026 $ 0.0₉233
+0.02%
$ 27,979 $ 21,694
Jun 15, 2026 $ 0.0₉233
+0.04%
$ 27,978 $ 30,510
Jun 14, 2026 $ 0.0₉233
+0.05%
$ 27,977 $ 17,472
Jun 13, 2026 $ 0.0₉233
+0.00%
$ 27,963 $ 12,200
Jun 12, 2026 $ 0.0₉233
-0.09%
$ 27,966 $ 19,882
Jun 11, 2026 $ 0.0₉233
-1.02%
$ 27,987 $ 23,398
Jun 10, 2026 $ 0.0₉236
+0.05%
$ 28,281 $ 21,258
Jun 9, 2026 $ 0.0₉236
-3.26%
$ 28,276 $ 43,963
Jun 8, 2026 $ 0.0₉244
-15.61%
$ 29,223 $ 28,954
Jun 7, 2026 $ 0.0₉289
-0.02%
$ 34,632 $ 28,966
Jun 6, 2026 $ 0.0₉289
+0.06%
$ 34,645 $ 26,786
Jun 5, 2026 $ 0.0₉289
-0.05%
$ 34,636 $ 72,186
Jun 4, 2026 $ 0.0₉289
-0.02%
$ 34,665 $ 51,096
Jun 3, 2026 $ 0.0₉289
+0.00%
$ 34,674 $ 40,548
Jun 2, 2026 $ 0.0₉289
+0.05%
$ 34,680 $ 46,406
Jun 1, 2026 $ 0.0₉289
-1.17%
$ 34,663 $ 31,049
May 31, 2026 $ 0.0₉292
+0.74%
$ 35,064 $ 11,669
Download