TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉289
+0.00%
$ 34,677 $ 34,601
Yesterday $ 0.0₉289
-1.17%
$ 34,663 $ 31,049
May 31, 2026 $ 0.0₉292
+0.74%
$ 35,064 $ 11,669
May 30, 2026 $ 0.0₉29
+0.01%
$ 34,805 $ 12,745
May 29, 2026 $ 0.0₉29
-4.95%
$ 34,809 $ 25,115
May 28, 2026 $ 0.0₉305
+0.00%
$ 36,623 $ 30,809
May 27, 2026 $ 0.0₉305
-0.72%
$ 36,632 $ 24,838
May 26, 2026 $ 0.0₉307
+0.01%
$ 36,898 $ 26,882
May 25, 2026 $ 0.0₉307
-1.13%
$ 36,894 $ 14,451
May 24, 2026 $ 0.0₉311
+0.02%
$ 37,324 $ 14,191
May 23, 2026 $ 0.0₉311
+0.00%
$ 37,315 $ 23,760
May 22, 2026 $ 0.0₉311
+0.01%
$ 37,317 $ 22,339
May 21, 2026 $ 0.0₉311
+0.01%
$ 37,310 $ 22,712
May 20, 2026 $ 0.0₉311
-1.51%
$ 37,309 $ 20,459
May 19, 2026 $ 0.0₉316
-0.09%
$ 37,870 $ 21,940
May 18, 2026 $ 0.0₉316
-13.05%
$ 37,911 $ 34,003
May 17, 2026 $ 0.0₉363
-0.01%
$ 43,596 $ 14,501
May 16, 2026 $ 0.0₉363
-0.01%
$ 43,602 $ 17,826
May 15, 2026 $ 0.0₉363
+0.00%
$ 43,596 $ 28,379
May 14, 2026 $ 0.0₉363
-0.98%
$ 43,585 $ 31,027
May 13, 2026 $ 0.0₉367
-0.01%
$ 44,007 $ 24,556
May 12, 2026 $ 0.0₉367
+0.47%
$ 44,002 $ 28,093
May 11, 2026 $ 0.0₉365
+0.00%
$ 43,786 $ 23,697
May 10, 2026 $ 0.0₉365
+0.00%
$ 43,794 $ 19,136
May 9, 2026 $ 0.0₉365
-0.01%
$ 43,786 $ 11,604
May 8, 2026 $ 0.0₉365
-3.42%
$ 43,781 $ 23,629
May 7, 2026 $ 0.0₉378
-2.96%
$ 45,322 $ 24,988
May 6, 2026 $ 0.0₉389
+0.01%
$ 46,711 $ 28,372
May 5, 2026 $ 0.0₉389
+0.83%
$ 46,698 $ 24,593
May 4, 2026 $ 0.0₉386
+2.58%
$ 46,307 $ 34,366
May 3, 2026 $ 0.0₉376
+0.00%
$ 45,150 $ 9,633
May 2, 2026 $ 0.0₉376
-2.11%
$ 45,146 $ 7,137
May 1, 2026 $ 0.0₉384
-0.02%
$ 46,124 $ 22,972
Apr 30, 2026 $ 0.0₉384
+0.02%
$ 46,126 $ 15,460
Apr 29, 2026 $ 0.0₉384
+0.01%
$ 46,127 $ 22,753
Apr 28, 2026 $ 0.0₉384
+0.04%
$ 46,119 $ 15,757
Apr 27, 2026 $ 0.0₉384
+0.02%
$ 46,102 $ 20,595
Apr 26, 2026 $ 0.0₉384
+1.01%
$ 46,087 $ 10,208
Apr 25, 2026 $ 0.0₉38
-0.03%
$ 45,614 $ 6,715
Apr 24, 2026 $ 0.0₉38
+0.01%
$ 45,627 $ 16,647
Apr 23, 2026 $ 0.0₉38
+0.61%
$ 45,610 $ 24,412
Apr 22, 2026 $ 0.0₉378
-0.01%
$ 45,320 $ 26,565
Apr 21, 2026 $ 0.0₉378
-5.28%
$ 45,330 $ 18,518
Apr 20, 2026 $ 0.0₉399
-0.01%
$ 47,865 $ 21,220
Apr 19, 2026 $ 0.0₉399
-0.03%
$ 47,853 $ 15,411
Apr 18, 2026 $ 0.0₉399
+0.00%
$ 47,862 $ 12,687
Apr 17, 2026 $ 0.0₉399
+3.10%
$ 47,867 $ 35,946
Apr 16, 2026 $ 0.0₉387
+0.63%
$ 46,426 $ 22,361
Apr 15, 2026 $ 0.0₉384
-0.66%
$ 46,122 $ 19,293
Apr 14, 2026 $ 0.0₉387
+6.03%
$ 46,439 $ 31,974
Download