TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Today $0.0₉307
+0.00%
$36,897 $47,873
Yesterday $0.0₉234
-0.01%
$28,082 $43,668
Aug 23, 2026 $0.0₉234
-0.06%
$28,079 $25,491
Aug 22, 2026 $0.0₉234
+0.05%
$28,096 $32,045
Aug 21, 2026 $0.0₉234
-0.03%
$28,084 $65,962
Aug 20, 2026 $0.0₉234
-0.04%
$28,087 $48,263
Aug 19, 2026 $0.0₉234
-0.01%
$28,105 $42,547
Aug 18, 2026 $0.0₉234
-0.02%
$28,111 $13,102
Aug 17, 2026 $0.0₉234
-3.33%
$28,116 $15,267
Aug 16, 2026 $0.0₉242
+7.10%
$29,074 $4,939
Aug 15, 2026 $0.0₉226
+0.30%
$27,155 $5,270
Aug 14, 2026 $0.0₉226
-2.50%
$27,063 $13,590
Aug 13, 2026 $0.0₉231
-1.96%
$27,752 $12,671
Aug 12, 2026 $0.0₉236
-3.96%
$28,305 $14,673
Aug 11, 2026 $0.0₉246
+0.00%
$29,479 $13,902
Aug 10, 2026 $0.0₉246
+0.02%
$29,483 $15,341
Aug 9, 2026 $0.0₉246
+0.02%
$29,473 $7,237
Aug 8, 2026 $0.0₉246
-4.30%
$29,479 $5,470
Aug 7, 2026 $0.0₉257
+1.36%
$30,813 $14,019
Aug 6, 2026 $0.0₉253
-0.03%
$30,394 $11,902
Aug 5, 2026 $0.0₉253
+0.02%
$30,397 $17,147
Aug 4, 2026 $0.0₉253
-0.03%
$30,393 $14,956
Aug 3, 2026 $0.0₉253
+0.00%
$30,400 $15,963
Aug 2, 2026 $0.0₉253
+1.53%
$30,402 $8,927
Aug 1, 2026 $0.0₉249
-0.98%
$29,937 $8,013
Jul 31, 2026 $0.0₉252
+0.01%
$30,235 $21,011
Jul 30, 2026 $0.0₉252
-0.09%
$30,220 $17,069
Jul 29, 2026 $0.0₉252
+0.03%
$30,248 $20,337
Jul 28, 2026 $0.0₉252
-2.08%
$30,242 $18,876
Jul 27, 2026 $0.0₉257
-0.01%
$30,882 $20,939
Jul 26, 2026 $0.0₉257
-0.01%
$30,887 $10,816
Jul 25, 2026 $0.0₉257
+2.41%
$30,876 $9,278
Jul 24, 2026 $0.0₉251
+0.01%
$30,157 $21,152
Jul 23, 2026 $0.0₉251
+0.03%
$30,156 $18,707
Jul 22, 2026 $0.0₉251
+0.00%
$30,141 $21,117
Jul 21, 2026 $0.0₉251
+0.01%
$30,144 $22,836
Jul 20, 2026 $0.0₉251
-0.02%
$30,147 $22,438
Jul 19, 2026 $0.0₉251
+0.04%
$30,153 $11,362
Jul 18, 2026 $0.0₉251
-0.04%
$30,140 $7,612
Jul 17, 2026 $0.0₉251
+0.01%
$30,150 $19,707
Jul 16, 2026 $0.0₉251
-0.01%
$30,143 $19,821
Jul 15, 2026 $0.0₉251
+0.04%
$30,154 $21,411
Jul 14, 2026 $0.0₉251
-0.10%
$30,138 $24,623
Jul 13, 2026 $0.0₉251
+0.08%
$30,168 $24,006
Jul 12, 2026 $0.0₉251
-0.03%
$30,147 $12,891
Jul 11, 2026 $0.0₉251
+0.00%
$30,140 $11,449
Jul 10, 2026 $0.0₉251
-0.03%
$30,145 $20,182
Jul 9, 2026 $0.0₉251
+0.01%
$30,149 $22,547
Jul 8, 2026 $0.0₉251
-0.01%
$30,150 $23,984
Jul 7, 2026 $0.0₉251
+1.39%
$30,139 $21,649
Download