TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₉307
+0.00%
$36,898 $48,556
Today, at 7 AM $0.0₉307
-0.01%
$36,899 $48,615
Today, at 6 AM $0.0₉308
+0.00%
$36,902 $47,136
Today, at 5 AM $0.0₉307
-0.01%
$36,896 $47,884
Today, at 4 AM $0.0₉308
+31.36%
$36,903 $47,706
Today, at 3 AM $0.0₉234
+0.00%
$28,089 $48,110
Today, at 2 AM $0.0₉234
+0.02%
$28,091 $47,343
Today, at 1 AM $0.0₉234
-0.01%
$28,087 $44,627
Today, at 12 AM $0.0₉234
+0.01%
$28,085 $43,732
Yesterday, at 11 PM $0.0₉234
-0.04%
$28,082 $43,668
Yesterday, at 10 PM $0.0₉234
-0.03%
$28,084 $43,590
Yesterday, at 9 PM $0.0₉234
+0.01%
$28,086 $44,307
Yesterday, at 8 PM $0.0₉234
+0.01%
$28,091 $45,204
Yesterday, at 7 PM $0.0₉234
+0.00%
$28,086 $44,901
Yesterday, at 6 PM $0.0₉234
-0.01%
$28,085 $44,110
Yesterday, at 5 PM $0.0₉234
-0.01%
$28,090 $43,022
Yesterday, at 4 PM $0.0₉234
+0.00%
$28,086 $41,564
Yesterday, at 3 PM $0.0₉234
-0.06%
$28,083 $39,983
Yesterday, at 2 PM $0.0₉234
+0.00%
$28,090 $36,619
Yesterday, at 1 PM $0.0₉234
+0.02%
$28,091 $33,709
Yesterday, at 12 PM $0.0₉234
+0.00%
$28,084 $30,834
Yesterday, at 11 AM $0.0₉234
+0.00%
$28,086 $29,322
Yesterday, at 10 AM $0.0₉234
+0.01%
$28,096 $27,913
Yesterday, at 9 AM $0.0₉234
+0.02%
$28,092 $27,181
Yesterday, at 8 AM $0.0₉234
+0.02%
$28,093 $26,679
Yesterday, at 7 AM $0.0₉234
-0.03%
$28,081 $26,620
Yesterday, at 6 AM $0.0₉234
+0.02%
$28,090 $25,965
Yesterday, at 5 AM $0.0₉234
+0.00%
$28,081 $26,026
Yesterday, at 4 AM $0.0₉234
-0.01%
$28,087 $27,225
Yesterday, at 3 AM $0.0₉234
+0.01%
$28,088 $27,862
Yesterday, at 2 AM $0.0₉234
-0.04%
$28,083 $26,814
Yesterday, at 1 AM $0.0₉234
+0.01%
$28,093 $26,800
Yesterday, at 12 AM $0.0₉234
+0.01%
$28,090 $25,967
Aug 23, 11 PM $0.0₉234
-0.01%
$28,079 $25,491
Aug 23, 10 PM $0.0₉234
+0.01%
$28,080 $24,959
Aug 23, 9 PM $0.0₉234
-0.01%
$28,088 $25,371
Aug 23, 8 PM $0.0₉234
-0.03%
$28,079 $24,396
Aug 23, 7 PM $0.0₉234
+0.04%
$28,092 $24,903
Aug 23, 6 PM $0.0₉234
-0.04%
$28,080 $24,660
Aug 23, 5 PM $0.0₉234
-0.01%
$28,081 $24,370
Aug 23, 4 PM $0.0₉234
-0.06%
$28,080 $24,196
Aug 23, 3 PM $0.0₉234
-0.01%
$28,081 $24,625
Aug 23, 2 PM $0.0₉234
-0.01%
$28,084 $24,317
Aug 23, 1 PM $0.0₉234
+0.00%
$28,088 $23,621
Aug 23, 12 PM $0.0₉234
-0.04%
$28,082 $22,171
Aug 23, 11 AM $0.0₉234
+0.02%
$28,096 $22,576
Aug 23, 10 AM $0.0₉234
+0.00%
$28,094 $22,618
Aug 23, 9 AM $0.0₉234
+0.02%
$28,086 $23,643
Aug 23, 8 AM $0.0₉234
-0.02%
$28,088 $24,595
Aug 23, 7 AM $0.0₉234
+0.01%
$28,084 $24,768
Download