TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉365
+0.00%
$ 43,789 $ 26,754
Today, at 11 AM $ 0.0₉365
+0.00%
$ 43,782 $ 26,248
Today, at 10 AM $ 0.0₉365
-0.03%
$ 43,782 $ 26,029
Today, at 9 AM $ 0.0₉365
-0.02%
$ 43,787 $ 26,394
Today, at 8 AM $ 0.0₉365
+0.01%
$ 43,796 $ 26,173
Today, at 7 AM $ 0.0₉365
-3.37%
$ 43,792 $ 25,972
Today, at 6 AM $ 0.0₉378
-0.03%
$ 45,322 $ 26,005
Today, at 5 AM $ 0.0₉378
-0.01%
$ 45,319 $ 25,436
Today, at 4 AM $ 0.0₉378
-0.01%
$ 45,327 $ 25,726
Today, at 3 AM $ 0.0₉378
-0.03%
$ 45,331 $ 25,498
Today, at 2 AM $ 0.0₉378
+0.01%
$ 45,340 $ 25,295
Today, at 1 AM $ 0.0₉378
+0.00%
$ 45,320 $ 24,969
Today, at 12 AM $ 0.0₉378
-0.02%
$ 45,321 $ 25,232
Yesterday, at 11 PM $ 0.0₉378
-0.02%
$ 45,322 $ 24,988
Yesterday, at 10 PM $ 0.0₉378
+0.01%
$ 45,328 $ 25,292
Yesterday, at 9 PM $ 0.0₉378
+0.03%
$ 45,340 $ 24,954
Yesterday, at 8 PM $ 0.0₉378
+0.04%
$ 45,335 $ 25,117
Yesterday, at 7 PM $ 0.0₉378
-0.01%
$ 45,317 $ 24,706
Yesterday, at 6 PM $ 0.0₉378
+0.02%
$ 45,325 $ 24,093
Yesterday, at 5 PM $ 0.0₉378
-0.03%
$ 45,328 $ 23,908
Yesterday, at 4 PM $ 0.0₉378
+0.00%
$ 45,330 $ 23,813
Yesterday, at 3 PM $ 0.0₉378
-0.04%
$ 45,315 $ 23,150
Yesterday, at 2 PM $ 0.0₉378
-0.03%
$ 45,323 $ 22,275
Yesterday, at 1 PM $ 0.0₉378
+0.04%
$ 45,336 $ 22,583
Yesterday, at 12 PM $ 0.0₉378
-0.04%
$ 45,315 $ 22,844
Yesterday, at 11 AM $ 0.0₉378
-2.93%
$ 45,329 $ 23,652
Yesterday, at 10 AM $ 0.0₉389
-0.02%
$ 46,696 $ 25,010
Yesterday, at 9 AM $ 0.0₉389
+0.00%
$ 46,705 $ 25,912
Yesterday, at 8 AM $ 0.0₉389
+0.01%
$ 46,707 $ 27,268
Yesterday, at 7 AM $ 0.0₉389
-0.02%
$ 46,691 $ 28,418
Yesterday, at 6 AM $ 0.0₉389
+0.00%
$ 46,690 $ 27,756
Yesterday, at 5 AM $ 0.0₉389
+0.01%
$ 46,698 $ 28,217
Yesterday, at 4 AM $ 0.0₉389
+0.02%
$ 46,698 $ 28,003
Yesterday, at 3 AM $ 0.0₉389
+0.02%
$ 46,704 $ 28,354
Yesterday, at 2 AM $ 0.0₉389
+0.03%
$ 46,706 $ 28,611
Yesterday, at 1 AM $ 0.0₉389
+0.00%
$ 46,690 $ 28,314
Yesterday, at 12 AM $ 0.0₉389
+0.00%
$ 46,706 $ 28,091
May 6, 11 PM $ 0.0₉389
+0.02%
$ 46,711 $ 28,372
May 6, 10 PM $ 0.0₉389
-0.01%
$ 46,704 $ 28,415
May 6, 9 PM $ 0.0₉389
+0.03%
$ 46,708 $ 29,367
May 6, 8 PM $ 0.0₉389
-0.05%
$ 46,695 $ 29,944
May 6, 7 PM $ 0.0₉389
+0.03%
$ 46,700 $ 30,083
May 6, 6 PM $ 0.0₉389
+0.02%
$ 46,708 $ 29,903
May 6, 5 PM $ 0.0₉389
-0.01%
$ 46,692 $ 29,977
May 6, 4 PM $ 0.0₉389
+0.04%
$ 46,711 $ 29,471
May 6, 3 PM $ 0.0₉389
+0.01%
$ 46,698 $ 29,487
May 6, 2 PM $ 0.0₉389
+0.02%
$ 46,700 $ 29,209
May 6, 1 PM $ 0.0₉389
+0.01%
$ 46,696 $ 28,234
May 6, 12 PM $ 0.0₉389
-0.02%
$ 46,712 $ 29,385
May 6, 11 AM $ 0.0₉389
+0.02%
$ 46,697 $ 28,918
Download