TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0₉243
+0.00%
$ 29,215 $ 25,387
6:19 AM $ 0.0₉244
+0.00%
$ 29,222 $ 25,256
6:14 AM $ 0.0₉244
+0.00%
$ 29,222 $ 25,312
6:09 AM $ 0.0₉244
+0.00%
$ 29,221 $ 25,712
6:04 AM $ 0.0₉243
+0.00%
$ 29,213 $ 25,659
5:59 AM $ 0.0₉243
+0.00%
$ 29,213 $ 25,950
5:54 AM $ 0.0₉243
+0.00%
$ 29,219 $ 25,922
5:49 AM $ 0.0₉243
+0.00%
$ 29,219 $ 25,898
5:44 AM $ 0.0₉244
+0.00%
$ 29,222 $ 25,898
5:39 AM $ 0.0₉243
+0.00%
$ 29,215 $ 25,898
5:34 AM $ 0.0₉243
+0.00%
$ 29,212 $ 25,898
5:29 AM $ 0.0₉244
+0.00%
$ 29,221 $ 25,898
5:24 AM $ 0.0₉244
+0.00%
$ 29,221 $ 26,147
5:19 AM $ 0.0₉244
+0.00%
$ 29,221 $ 26,480
5:14 AM $ 0.0₉244
+0.00%
$ 29,221 $ 26,480
5:09 AM $ 0.0₉243
+0.00%
$ 29,218 $ 26,480
5:04 AM $ 0.0₉243
+0.00%
$ 29,218 $ 26,472
4:59 AM $ 0.0₉243
+0.00%
$ 29,216 $ 26,272
4:54 AM $ 0.0₉243
+0.00%
$ 29,216 $ 26,272
4:49 AM $ 0.0₉243
+0.00%
$ 29,217 $ 26,272
4:44 AM $ 0.0₉243
+0.00%
$ 29,217 $ 26,272
4:39 AM $ 0.0₉243
+0.00%
$ 29,220 $ 26,563
4:34 AM $ 0.0₉243
+0.00%
$ 29,210 $ 27,202
4:29 AM $ 0.0₉244
+0.00%
$ 29,224 $ 27,202
4:24 AM $ 0.0₉244
+0.00%
$ 29,224 $ 26,677
4:19 AM $ 0.0₉244
+0.00%
$ 29,224 $ 26,936
4:14 AM $ 0.0₉243
+0.00%
$ 29,215 $ 26,720
4:09 AM $ 0.0₉244
+0.00%
$ 29,221 $ 27,027
4:04 AM $ 0.0₉244
+0.00%
$ 29,223 $ 27,150
3:59 AM $ 0.0₉243
+0.00%
$ 29,217 $ 26,923
3:54 AM $ 0.0₉243
+0.00%
$ 29,217 $ 27,573
3:49 AM $ 0.0₉244
+0.00%
$ 29,224 $ 27,758
3:44 AM $ 0.0₉244
+0.00%
$ 29,225 $ 27,783
3:39 AM $ 0.0₉243
+0.00%
$ 29,215 $ 27,783
3:34 AM $ 0.0₉244
+0.00%
$ 29,221 $ 27,783
3:29 AM $ 0.0₉244
+0.00%
$ 29,221 $ 28,264
3:24 AM $ 0.0₉243
+0.00%
$ 29,212 $ 27,900
3:19 AM $ 0.0₉243
+0.00%
$ 29,212 $ 27,904
3:14 AM $ 0.0₉243
+0.00%
$ 29,212 $ 28,050
3:09 AM $ 0.0₉244
+0.00%
$ 29,226 $ 28,521
3:04 AM $ 0.0₉244
+0.00%
$ 29,222 $ 28,878
2:59 AM $ 0.0₉244
+0.00%
$ 29,221 $ 29,222
2:54 AM $ 0.0₉244
+0.00%
$ 29,221 $ 29,222
2:49 AM $ 0.0₉243
+0.00%
$ 29,212 $ 29,190
2:44 AM $ 0.0₉243
+0.00%
$ 29,212 $ 29,298
2:39 AM $ 0.0₉243
+0.00%
$ 29,209 $ 29,453
2:34 AM $ 0.0₉243
+0.00%
$ 29,217 $ 29,297
2:29 AM $ 0.0₉244
+0.00%
$ 29,220 $ 29,509
2:24 AM $ 0.0₉244
+0.00%
$ 29,220 $ 29,668
2:19 AM $ 0.0₉244
+0.00%
$ 29,220 $ 29,798
Download