TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.0₉307
+0.00%
$36,898 $48,556
8:23 AM $0.0₉307
+0.00%
$36,890 $47,827
8:18 AM $0.0₉307
+0.00%
$36,890 $47,827
8:13 AM $0.0₉307
+0.00%
$36,890 $47,869
8:08 AM $0.0₉308
+0.00%
$36,901 $47,869
8:03 AM $0.0₉307
+0.00%
$36,899 $48,615
7:58 AM $0.0₉307
+0.00%
$36,899 $48,615
7:53 AM $0.0₉308
+0.00%
$36,906 $48,018
7:48 AM $0.0₉308
+0.00%
$36,901 $46,956
7:43 AM $0.0₉308
+0.00%
$36,901 $46,956
7:38 AM $0.0₉308
+0.00%
$36,903 $46,956
7:33 AM $0.0₉307
+0.00%
$36,897 $46,956
7:28 AM $0.0₉308
+0.00%
$36,904 $46,956
7:23 AM $0.0₉307
+0.00%
$36,898 $47,317
7:18 AM $0.0₉307
+0.00%
$36,898 $47,317
7:13 AM $0.0₉307
+0.00%
$36,898 $47,317
7:08 AM $0.0₉307
+0.00%
$36,887 $47,136
7:03 AM $0.0₉308
+0.00%
$36,904 $47,136
6:58 AM $0.0₉308
+0.00%
$36,902 $47,136
6:53 AM $0.0₉307
+0.00%
$36,896 $47,136
6:48 AM $0.0₉307
+0.00%
$36,898 $47,106
6:43 AM $0.0₉307
+0.00%
$36,898 $47,106
6:38 AM $0.0₉308
+0.00%
$36,903 $47,106
6:33 AM $0.0₉307
+0.00%
$36,888 $47,150
6:28 AM $0.0₉308
+0.00%
$36,908 $47,150
6:23 AM $0.0₉308
+0.00%
$36,903 $47,028
6:18 AM $0.0₉308
+0.00%
$36,903 $47,837
6:13 AM $0.0₉308
+0.00%
$36,903 $47,837
6:08 AM $0.0₉307
+0.00%
$36,896 $47,884
6:03 AM $0.0₉308
+0.00%
$36,903 $47,884
5:58 AM $0.0₉307
+0.00%
$36,896 $47,884
5:53 AM $0.0₉308
+0.00%
$36,901 $47,527
5:48 AM $0.0₉307
+0.00%
$36,888 $47,527
5:43 AM $0.0₉307
+0.00%
$36,888 $47,527
5:38 AM $0.0₉307
+0.00%
$36,897 $47,527
5:33 AM $0.0₉308
+0.00%
$36,904 $47,527
5:28 AM $0.0₉307
+0.00%
$36,895 $47,527
5:23 AM $0.0₉308
+0.00%
$36,905 $47,143
5:18 AM $0.0₉308
+0.00%
$36,905 $47,416
5:13 AM $0.0₉308
+0.00%
$36,905 $47,416
5:08 AM $0.0₉307
+0.00%
$36,896 $47,787
5:03 AM $0.0₉307
+0.00%
$36,899 $47,787
4:58 AM $0.0₉308
+0.00%
$36,903 $47,706
4:53 AM $0.0₉307
+0.00%
$36,889 $47,706
4:48 AM $0.0₉307
+0.00%
$36,889 $47,319
4:43 AM $0.0₉307
+0.00%
$36,890 $48,281
4:38 AM $0.0₉308
+0.00%
$36,904 $47,190
4:33 AM $0.0₉307
+0.00%
$36,890 $47,190
4:28 AM $0.0₉307
+0.00%
$36,891 $47,190
4:23 AM $0.0₉307
+0.00%
$36,897 $48,110
Download