TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0₉365
+0.00%
$ 43,789 $ 26,754
12:12 PM $ 0.0₉365
+0.00%
$ 43,789 $ 26,629
12:07 PM $ 0.0₉365
+0.00%
$ 43,774 $ 26,629
12:02 PM $ 0.0₉365
+0.00%
$ 43,788 $ 26,629
11:57 AM $ 0.0₉365
+0.00%
$ 43,782 $ 26,248
11:52 AM $ 0.0₉365
+0.00%
$ 43,780 $ 26,248
11:47 AM $ 0.0₉365
+0.00%
$ 43,781 $ 26,248
11:42 AM $ 0.0₉365
+0.00%
$ 43,781 $ 26,248
11:37 AM $ 0.0₉365
+0.00%
$ 43,774 $ 26,248
11:32 AM $ 0.0₉365
+0.00%
$ 43,785 $ 26,248
11:27 AM $ 0.0₉365
+0.00%
$ 43,790 $ 26,248
11:22 AM $ 0.0₉365
+0.00%
$ 43,790 $ 26,659
11:17 AM $ 0.0₉365
+0.00%
$ 43,790 $ 26,659
11:12 AM $ 0.0₉365
+0.00%
$ 43,788 $ 26,143
11:07 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,143
11:02 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,403
10:57 AM $ 0.0₉365
+0.00%
$ 43,782 $ 26,029
10:52 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,164
10:47 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,164
10:42 AM $ 0.0₉365
+0.00%
$ 43,776 $ 26,164
10:37 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,164
10:32 AM $ 0.0₉365
+0.00%
$ 43,790 $ 26,164
10:27 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,086
10:22 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,050
10:17 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,050
10:12 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,050
10:07 AM $ 0.0₉365
+0.00%
$ 43,785 $ 26,394
10:02 AM $ 0.0₉365
+0.00%
$ 43,795 $ 26,394
9:57 AM $ 0.0₉365
+0.00%
$ 43,787 $ 26,394
9:52 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,394
9:47 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,394
9:42 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,394
9:37 AM $ 0.0₉365
+0.00%
$ 43,785 $ 26,467
9:32 AM $ 0.0₉365
+0.00%
$ 43,772 $ 26,467
9:27 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,467
9:22 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,683
9:17 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,683
9:12 AM $ 0.0₉365
+0.00%
$ 43,790 $ 26,173
9:07 AM $ 0.0₉365
+0.00%
$ 43,783 $ 26,173
9:02 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,173
8:57 AM $ 0.0₉365
+0.00%
$ 43,796 $ 26,173
8:52 AM $ 0.0₉365
+0.00%
$ 43,797 $ 26,303
8:47 AM $ 0.0₉365
+0.00%
$ 43,797 $ 26,419
8:42 AM $ 0.0₉365
+0.00%
$ 43,797 $ 26,419
8:37 AM $ 0.0₉365
+0.00%
$ 43,783 $ 26,419
8:32 AM $ 0.0₉365
+0.00%
$ 43,786 $ 26,419
8:27 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,419
8:22 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,400
8:17 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,252
8:12 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,375
Download