TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0₉243
+0.00%
$ 29,220 $ 22,760
8:04 AM $ 0.0₉243
+0.00%
$ 29,220 $ 23,019
7:59 AM $ 0.0₉243
+0.00%
$ 29,215 $ 23,228
7:54 AM $ 0.0₉244
+0.00%
$ 29,222 $ 23,308
7:49 AM $ 0.0₉243
+0.00%
$ 29,212 $ 23,505
7:44 AM $ 0.0₉243
+0.00%
$ 29,216 $ 23,617
7:39 AM $ 0.0₉244
+0.00%
$ 29,221 $ 24,109
7:34 AM $ 0.0₉244
+0.00%
$ 29,224 $ 24,398
7:29 AM $ 0.0₉243
+0.00%
$ 29,219 $ 24,274
7:24 AM $ 0.0₉243
+0.00%
$ 29,219 $ 24,421
7:19 AM $ 0.0₉243
+0.00%
$ 29,219 $ 24,744
7:14 AM $ 0.0₉243
+0.00%
$ 29,219 $ 24,785
7:09 AM $ 0.0₉244
+0.00%
$ 29,224 $ 24,798
7:04 AM $ 0.0₉243
+0.00%
$ 29,220 $ 24,845
6:59 AM $ 0.0₉243
+0.00%
$ 29,220 $ 25,057
6:54 AM $ 0.0₉243
+0.00%
$ 29,220 $ 25,273
6:49 AM $ 0.0₉243
+0.00%
$ 29,220 $ 25,273
6:44 AM $ 0.0₉244
+0.00%
$ 29,226 $ 25,150
6:39 AM $ 0.0₉243
+0.00%
$ 29,212 $ 25,359
6:34 AM $ 0.0₉243
+0.00%
$ 29,212 $ 25,429
6:29 AM $ 0.0₉243
+0.00%
$ 29,215 $ 25,447
6:24 AM $ 0.0₉243
+0.00%
$ 29,215 $ 25,387
6:19 AM $ 0.0₉244
+0.00%
$ 29,222 $ 25,256
6:14 AM $ 0.0₉244
+0.00%
$ 29,222 $ 25,312
6:09 AM $ 0.0₉244
+0.00%
$ 29,221 $ 25,712
6:04 AM $ 0.0₉243
+0.00%
$ 29,213 $ 25,659
5:59 AM $ 0.0₉243
+0.00%
$ 29,213 $ 25,950
5:54 AM $ 0.0₉243
+0.00%
$ 29,219 $ 25,922
5:49 AM $ 0.0₉243
+0.00%
$ 29,219 $ 25,898
5:44 AM $ 0.0₉244
+0.00%
$ 29,222 $ 25,898
5:39 AM $ 0.0₉243
+0.00%
$ 29,215 $ 25,898
5:34 AM $ 0.0₉243
+0.00%
$ 29,212 $ 25,898
5:29 AM $ 0.0₉244
+0.00%
$ 29,221 $ 25,898
5:24 AM $ 0.0₉244
+0.00%
$ 29,221 $ 26,147
5:19 AM $ 0.0₉244
+0.00%
$ 29,221 $ 26,480
5:14 AM $ 0.0₉244
+0.00%
$ 29,221 $ 26,480
5:09 AM $ 0.0₉243
+0.00%
$ 29,218 $ 26,480
5:04 AM $ 0.0₉243
+0.00%
$ 29,218 $ 26,472
4:59 AM $ 0.0₉243
+0.00%
$ 29,216 $ 26,272
4:54 AM $ 0.0₉243
+0.00%
$ 29,216 $ 26,272
4:49 AM $ 0.0₉243
+0.00%
$ 29,217 $ 26,272
4:44 AM $ 0.0₉243
+0.00%
$ 29,217 $ 26,272
4:39 AM $ 0.0₉243
+0.00%
$ 29,220 $ 26,563
4:34 AM $ 0.0₉243
+0.00%
$ 29,210 $ 27,202
4:29 AM $ 0.0₉244
+0.00%
$ 29,224 $ 27,202
4:24 AM $ 0.0₉244
+0.00%
$ 29,224 $ 26,677
4:19 AM $ 0.0₉244
+0.00%
$ 29,224 $ 26,936
4:14 AM $ 0.0₉243
+0.00%
$ 29,215 $ 26,720
4:09 AM $ 0.0₉244
+0.00%
$ 29,221 $ 27,027
4:04 AM $ 0.0₉244
+0.00%
$ 29,223 $ 27,150
Download