TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉384
+2.24%
$ 46,126 $ 560,693
Mar 2026 $ 0.0₉376
-6.12%
$ 45,138 $ 884,245
Feb 2026 $ 0.0₉401
-16.99%
$ 48,082 $ 1.44 million
Jan 2026 $ 0.0₉55
-11.16%
$ 65,990 $ 1.11 million
Dec 2025 $ 0.0₉619
-2.05%
$ 74,347 $ 1.22 million
Nov 2025 $ 0.0₉624
-23.11%
$ 75,898 $ 3.73 million
Oct 2025 $ 0.0₉812
-18.38%
$ 97,449 $ 4.13 million
Jul 2025 $ 0.0₉659
+0.00%
$ -- $ 1.56 million
Jun 2025 $ 0.0₉659
-2.37%
$ 79,038 $ 1.72 million
May 2025 $ 0.0₉66
+8.68%
$ -- $ 4.21 million
Apr 2025 $ 0.0₉607
-27.46%
$ 72,847 $ 4.6 million
Mar 2025 $ 0.0₉837
+0.03%
$ 100,419 $ 4.65 million
Feb 2025 $ 0.0₉837
-51.94%
$ 100,384 $ 4.72 million
Jan 2025 $ 0.0₈174
+4.04%
$ 208,860 $ 5.32 million
Dec 2024 $ 0.0₈168
-19.53%
$ 200,689 $ 5.26 million
Nov 2024 $ 0.0₈206
+200.70%
$ 251,207 $ 4.51 million
Oct 2024 $ 0.0₉716
+30.39%
$ 82,336 $ 3.5 million
Sep 2024 $ 0.0₉549
-41.32%
$ 65,845 $ 3.14 million
Aug 2024 $ 0.0₉935
-17.77%
$ 112,223 $ 1.85 million
Jul 2024 $ 0.0₈184
-44.06%
$ -- $ 1.99 million
Jun 2024 $ 0.0₈329
-36.44%
$ 394,625 $ 3.45 million
May 2024 $ 0.0₈517
-4.55%
$ 620,912 $ 3.97 million
Apr 2024 $ 0.0₈542
-44.06%
$ 650,582 $ 4.66 million
Mar 2024 $ 0.0₈969
-7.34%
$ 1.16 million $ 5.26 million
Feb 2024 $ 0.0₇103
+739.06%
$ 1.24 million $ 2.42 million
Jan 2024 $ 0.0₈123
-16.99%
$ 147,993 $ 1.09 million
Download