TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉252
+13.52%
$30,235 $336,109
Jun 2026 $0.0₉222
-24.10%
$26,620 $163,625
May 2026 $0.0₉292
-23.99%
$35,064 $133,647
Apr 2026 $0.0₉384
+2.24%
$46,126 $560,693
Mar 2026 $0.0₉376
-6.12%
$45,138 $884,245
Feb 2026 $0.0₉401
-16.99%
$48,082 $1.44 million
Jan 2026 $0.0₉55
-11.16%
$65,990 $1.11 million
Dec 2025 $0.0₉619
-2.05%
$74,347 $1.22 million
Nov 2025 $0.0₉624
-23.11%
$75,898 $3.73 million
Oct 2025 $0.0₉812
-18.38%
$97,449 $4.13 million
Jul 2025 $0.0₉659
+0.00%
$-- $1.56 million
Jun 2025 $0.0₉659
-2.37%
$79,038 $1.72 million
May 2025 $0.0₉66
+8.68%
$-- $4.21 million
Apr 2025 $0.0₉607
-27.46%
$72,847 $4.6 million
Mar 2025 $0.0₉837
+0.03%
$100,419 $4.65 million
Feb 2025 $0.0₉837
-51.94%
$100,384 $4.72 million
Jan 2025 $0.0₈174
+4.04%
$208,860 $5.32 million
Dec 2024 $0.0₈168
-19.53%
$200,689 $5.26 million
Nov 2024 $0.0₈206
+200.70%
$251,207 $4.51 million
Oct 2024 $0.0₉716
+30.39%
$82,336 $3.5 million
Sep 2024 $0.0₉549
-41.32%
$65,845 $3.14 million
Aug 2024 $0.0₉935
-17.77%
$112,223 $1.85 million
Jul 2024 $0.0₈184
-44.06%
$-- $1.99 million
Jun 2024 $0.0₈329
-36.44%
$394,625 $3.45 million
May 2024 $0.0₈517
-4.55%
$620,912 $3.97 million
Apr 2024 $0.0₈542
-44.06%
$650,582 $4.66 million
Mar 2024 $0.0₈969
-7.34%
$1.16 million $5.26 million
Feb 2024 $0.0₇103
+739.06%
$1.24 million $2.42 million
Jan 2024 $0.0₈123
-16.99%
$147,993 $1.09 million
Download