Coinranking
TOTO Historical Data
Totoro
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0₉376 | -2.05% | ||
| Apr 20 | $ 0.0₉38 | -4.71% | ||
| Apr 13 | $ 0.0₉399 | +5.61% | ||
| Apr 6 | $ 0.0₉378 | +5.18% | ||
| Mar 30 | $ 0.0₉359 | -6.88% | ||
| Mar 23 | $ 0.0₉386 | -4.26% | ||
| Mar 16 | $ 0.0₉403 | +0.22% | ||
| Mar 9 | $ 0.0₉402 | -0.49% | ||
| Mar 2 | $ 0.0₉404 | +0.92% | ||
| Feb 23 | $ 0.0₉401 | +4.18% | ||
| Feb 16 | $ 0.0₉384 | -0.84% | ||
| Feb 9 | $ 0.0₉382 | -9.70% | ||
| Feb 2 | $ 0.0₉423 | -12.36% | ||
| Jan 26 | $ 0.0₉55 | -7.61% | ||
| Jan 19 | $ 0.0₉595 | -5.22% | ||
| Jan 12 | $ 0.0₉628 | -0.11% | ||
| Jan 5 | $ 0.0₉629 | -2.36% | ||
| Dec 29 | $ 0.0₉645 | +5.58% | ||
| Dec 22 | $ 0.0₉611 | -1.82% | ||
| Dec 15 | $ 0.0₉624 | -12.09% | ||
| Dec 8 | $ 0.0₉71 | +10.49% | ||
| Dec 1 | $ 0.0₉643 | +1.65% | ||
| Nov 24 | $ 0.0₉624 | +8.36% | ||
| Nov 17 | $ 0.0₉556 | -25.10% | ||
| Nov 10 | $ 0.0₉742 | +4.06% | ||
| Nov 3 | $ 0.0₉713 | -11.76% | ||
| Oct 27 | $ 0.0₉813 | -5.26% | ||
| Oct 20 | $ 0.0₉858 | +0.80% | ||
| Oct 13 | $ 0.0₉85 | +2.89% | ||
| Oct 6 | $ 0.0₉813 | -18.25% | ||
| Jul 7 | $ 0.0₉659 | +0.00% | ||
| Jun 30 | $ 0.0₉659 | +0.00% | ||
| Jun 23 | $ 0.0₉659 | -2.35% | ||
| May 19 | $ 0.0₉66 | +0.00% | ||
| May 12 | $ 0.0₉66 | +0.10% | ||
| May 5 | $ 0.0₉659 | +13.34% | ||
| Apr 28 | $ 0.0₉582 | -10.08% | ||
| Apr 21 | $ 0.0₉647 | +7.33% | ||
| Apr 14 | $ 0.0₉604 | -2.19% | ||
| Apr 7 | $ 0.0₉622 | -7.11% | ||
| Mar 31 | $ 0.0₉672 | -19.68% | ||
| Mar 24 | $ 0.0₉837 | +4.13% | ||
| Mar 17 | $ 0.0₉8 | -0.54% | ||
| Mar 10 | $ 0.0₉775 | -9.85% | ||
| Mar 3 | $ 0.0₉86 | +0.52% | ||
| Feb 24 | $ 0.0₉856 | -10.99% | ||
| Feb 17 | $ 0.0₉953 | -1.45% | ||
| Feb 10 | $ 0.0₉978 | -1.75% | ||
| Feb 3 | $ 0.0₈101 | -23.99% | ||
| Jan 27 | $ 0.0₈132 | -23.91% | ||
Previous Next