Coinranking
TOTO Historical Data
Totoro
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0₉234 | -3.40% | ||
| Aug 10 | $0.0₉226 | -7.87% | ||
| Aug 3 | $0.0₉246 | -3.05% | ||
| Jul 27 | $0.0₉253 | -1.57% | ||
| Jul 20 | $0.0₉257 | +2.44% | ||
| Jul 13 | $0.0₉251 | +0.03% | ||
| Jul 6 | $0.0₉251 | +1.37% | ||
| Jun 29 | $0.0₉248 | +11.67% | ||
| Jun 22 | $0.0₉243 | +0.01% | ||
| Jun 15 | $0.0₉24 | +2.85% | ||
| Jun 8 | $0.0₉233 | -19.25% | ||
| Jun 1 | $0.0₉289 | -1.23% | ||
| May 25 | $0.0₉29 | -6.73% | ||
| May 18 | $0.0₉311 | -14.42% | ||
| May 11 | $0.0₉363 | -0.42% | ||
| May 4 | $0.0₉365 | -3.00% | ||
| Apr 27 | $0.0₉376 | -2.05% | ||
| Apr 20 | $0.0₉38 | -4.71% | ||
| Apr 13 | $0.0₉399 | +5.61% | ||
| Apr 6 | $0.0₉378 | +5.18% | ||
| Mar 30 | $0.0₉359 | -6.88% | ||
| Mar 23 | $0.0₉386 | -4.26% | ||
| Mar 16 | $0.0₉403 | +0.22% | ||
| Mar 9 | $0.0₉402 | -0.49% | ||
| Mar 2 | $0.0₉404 | +0.92% | ||
| Feb 23 | $0.0₉401 | +4.18% | ||
| Feb 16 | $0.0₉384 | -0.84% | ||
| Feb 9 | $0.0₉382 | -9.70% | ||
| Feb 2 | $0.0₉423 | -12.36% | ||
| Jan 26 | $0.0₉55 | -7.61% | ||
| Jan 19 | $0.0₉595 | -5.22% | ||
| Jan 12 | $0.0₉628 | -0.11% | ||
| Jan 5 | $0.0₉629 | -2.36% | ||
| Dec 29 | $0.0₉645 | +5.58% | ||
| Dec 22 | $0.0₉611 | -1.82% | ||
| Dec 15 | $0.0₉624 | -12.09% | ||
| Dec 8 | $0.0₉71 | +10.49% | ||
| Dec 1 | $0.0₉643 | +1.65% | ||
| Nov 24 | $0.0₉624 | +8.36% | ||
| Nov 17 | $0.0₉556 | -25.10% | ||
| Nov 10 | $0.0₉742 | +4.06% | ||
| Nov 3 | $0.0₉713 | -11.76% | ||
| Oct 27 | $0.0₉813 | -5.26% | ||
| Oct 20 | $0.0₉858 | +0.80% | ||
| Oct 13 | $0.0₉85 | +2.89% | ||
| Oct 6 | $0.0₉813 | -18.25% | ||
| Jul 7 | $0.0₉659 | +0.00% | ||
| Jun 30 | $0.0₉659 | +0.00% | ||
| Jun 23 | $0.0₉659 | -2.35% | ||
| May 19 | $0.0₉66 | +0.00% | ||
Previous Next