TOTO Historical Data

Totoro Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₉399
-0.03%
$ 47,854 $ 16,240
Apr 19, 11 PM $ 0.0₉399
-0.03%
$ 47,853 $ 15,411
Apr 19, 10 PM $ 0.0₉399
+0.01%
$ 47,861 $ 15,090
Apr 19, 9 PM $ 0.0₉399
+0.01%
$ 47,868 $ 13,726
Apr 19, 8 PM $ 0.0₉399
-0.01%
$ 47,868 $ 13,552
Apr 19, 7 PM $ 0.0₉399
-0.01%
$ 47,866 $ 13,187
Apr 19, 6 PM $ 0.0₉399
+0.04%
$ 47,875 $ 12,908
Apr 19, 5 PM $ 0.0₉399
-0.03%
$ 47,860 $ 12,717
Apr 19, 4 PM $ 0.0₉399
+0.02%
$ 47,867 $ 12,372
Apr 19, 3 PM $ 0.0₉399
-0.03%
$ 47,863 $ 12,106
Apr 19, 2 PM $ 0.0₉399
+0.00%
$ 47,852 $ 11,659
Apr 19, 1 PM $ 0.0₉399
-0.01%
$ 47,855 $ 11,995
Apr 19, 12 PM $ 0.0₉399
+0.01%
$ 47,860 $ 11,323
Apr 19, 11 AM $ 0.0₉399
-0.01%
$ 47,864 $ 11,434
Apr 19, 10 AM $ 0.0₉399
+0.03%
$ 47,867 $ 11,949
Apr 19, 9 AM $ 0.0₉399
-0.02%
$ 47,853 $ 12,307
Apr 19, 8 AM $ 0.0₉399
+0.01%
$ 47,854 $ 12,605
Apr 19, 7 AM $ 0.0₉399
-0.02%
$ 47,844 $ 13,249
Apr 19, 6 AM $ 0.0₉399
+0.01%
$ 47,852 $ 12,333
Apr 19, 5 AM $ 0.0₉399
+0.00%
$ 47,857 $ 11,929
Apr 19, 4 AM $ 0.0₉399
+0.03%
$ 47,860 $ 12,240
Apr 19, 3 AM $ 0.0₉399
+0.03%
$ 47,860 $ 12,177
Apr 19, 2 AM $ 0.0₉399
+0.03%
$ 47,866 $ 12,129
Apr 19, 1 AM $ 0.0₉399
+0.01%
$ 47,857 $ 12,161
Apr 19, 12 AM $ 0.0₉399
+0.01%
$ 47,869 $ 12,363
Apr 18, 11 PM $ 0.0₉399
-0.01%
$ 47,862 $ 12,687
Apr 18, 10 PM $ 0.0₉399
+0.04%
$ 47,870 $ 13,215
Apr 18, 9 PM $ 0.0₉399
+0.03%
$ 47,880 $ 14,381
Apr 18, 8 PM $ 0.0₉399
+0.04%
$ 47,871 $ 14,563
Apr 18, 7 PM $ 0.0₉399
+0.03%
$ 47,867 $ 14,621
Apr 18, 6 PM $ 0.0₉399
+0.00%
$ 47,863 $ 15,470
Apr 18, 5 PM $ 0.0₉399
+0.01%
$ 47,872 $ 16,095
Apr 18, 4 PM $ 0.0₉399
+0.03%
$ 47,872 $ 17,665
Apr 18, 3 PM $ 0.0₉399
+0.05%
$ 47,880 $ 18,957
Apr 18, 2 PM $ 0.0₉399
+0.02%
$ 47,871 $ 21,247
Apr 18, 1 PM $ 0.0₉399
+0.05%
$ 47,880 $ 24,665
Apr 18, 12 PM $ 0.0₉399
+0.02%
$ 47,871 $ 30,951
Apr 18, 11 AM $ 0.0₉399
-0.04%
$ 47,851 $ 31,554
Apr 18, 10 AM $ 0.0₉399
-0.02%
$ 47,862 $ 31,092
Apr 18, 9 AM $ 0.0₉399
-0.01%
$ 47,864 $ 31,582
Apr 18, 8 AM $ 0.0₉399
+0.02%
$ 47,870 $ 33,340
Apr 18, 7 AM $ 0.0₉399
+0.04%
$ 47,878 $ 34,640
Apr 18, 6 AM $ 0.0₉399
+0.03%
$ 47,866 $ 35,033
Apr 18, 5 AM $ 0.0₉399
+0.01%
$ 47,860 $ 35,136
Apr 18, 4 AM $ 0.0₉399
+0.04%
$ 47,871 $ 35,400
Apr 18, 3 AM $ 0.0₉399
-0.03%
$ 47,855 $ 35,537
Apr 18, 2 AM $ 0.0₉399
-0.04%
$ 47,855 $ 36,025
Apr 18, 1 AM $ 0.0₉399
+0.03%
$ 47,870 $ 35,854
Apr 18, 12 AM $ 0.0₉399
+0.03%
$ 47,873 $ 35,919
Apr 17, 11 PM $ 0.0₉399
-0.01%
$ 47,867 $ 35,946