TOTO Historical Data

Totoro Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₉244
+0.00%
$ 29,230 $ 28,799
Jun 9, 2 AM $ 0.0₉244
+0.02%
$ 29,229 $ 29,061
Jun 9, 1 AM $ 0.0₉244
-0.01%
$ 29,225 $ 28,796
Jun 9, 12 AM $ 0.0₉244
+0.01%
$ 29,231 $ 29,554
Jun 8, 11 PM $ 0.0₉244
+0.02%
$ 29,223 $ 28,954
Jun 8, 5 PM $ 0.0₉289
-0.05%
$ 34,633 $ 33,160
Jun 8, 4 PM $ 0.0₉289
+0.00%
$ 34,642 $ 32,606
Jun 8, 3 PM $ 0.0₉289
-0.05%
$ 34,631 $ 31,737
Jun 8, 2 PM $ 0.0₉289
-0.01%
$ 34,641 $ 29,942
Jun 8, 1 PM $ 0.0₉289
-0.02%
$ 34,644 $ 29,413
Jun 8, 12 PM $ 0.0₉289
+0.04%
$ 34,655 $ 28,706
Jun 8, 11 AM $ 0.0₉289
-0.01%
$ 34,652 $ 28,270
Jun 8, 10 AM $ 0.0₉289
-0.04%
$ 34,645 $ 26,993
Jun 8, 9 AM $ 0.0₉289
-0.02%
$ 34,639 $ 27,048
Jun 8, 8 AM $ 0.0₉289
-0.04%
$ 34,641 $ 27,951
Jun 8, 7 AM $ 0.0₉289
+0.04%
$ 34,647 $ 28,753
Jun 8, 6 AM $ 0.0₉289
+0.02%
$ 34,652 $ 28,950
Jun 8, 5 AM $ 0.0₉289
+0.03%
$ 34,646 $ 30,058
Jun 8, 4 AM $ 0.0₉289
-0.03%
$ 34,639 $ 30,137
Jun 8, 3 AM $ 0.0₉289
+0.01%
$ 34,645 $ 30,281
Jun 8, 2 AM $ 0.0₉289
+0.05%
$ 34,643 $ 30,129
Jun 8, 1 AM $ 0.0₉289
+0.00%
$ 34,638 $ 30,247
Jun 8, 12 AM $ 0.0₉289
+0.04%
$ 34,641 $ 29,824
Jun 7, 11 PM $ 0.0₉289
+0.00%
$ 34,632 $ 28,966
Jun 7, 10 PM $ 0.0₉289
+0.00%
$ 34,644 $ 28,486
Jun 7, 9 PM $ 0.0₉289
+0.03%
$ 34,645 $ 24,437
Jun 7, 8 PM $ 0.0₉289
-0.01%
$ 34,640 $ 24,488
Jun 7, 7 PM $ 0.0₉289
-0.04%
$ 34,625 $ 24,047
Jun 7, 6 PM $ 0.0₉289
-0.01%
$ 34,627 $ 23,338
Jun 7, 5 PM $ 0.0₉289
-0.04%
$ 34,625 $ 23,898
Jun 7, 4 PM $ 0.0₉289
+0.00%
$ 34,639 $ 23,830
Jun 7, 3 PM $ 0.0₉289
+0.03%
$ 34,645 $ 23,930
Jun 7, 2 PM $ 0.0₉289
+0.00%
$ 34,640 $ 24,648
Jun 7, 1 PM $ 0.0₉289
+0.00%
$ 34,632 $ 23,853
Jun 7, 12 PM $ 0.0₉289
+0.04%
$ 34,640 $ 23,576
Jun 7, 11 AM $ 0.0₉289
-0.01%
$ 34,633 $ 22,457
Jun 7, 10 AM $ 0.0₉289
+0.01%
$ 34,638 $ 22,853
Jun 7, 9 AM $ 0.0₉289
-0.01%
$ 34,642 $ 23,650
Jun 7, 8 AM $ 0.0₉289
+0.04%
$ 34,644 $ 22,881
Jun 7, 7 AM $ 0.0₉289
-0.01%
$ 34,636 $ 21,835
Jun 7, 6 AM $ 0.0₉289
+0.00%
$ 34,639 $ 21,897
Jun 7, 5 AM $ 0.0₉289
-0.02%
$ 34,630 $ 22,289
Jun 7, 4 AM $ 0.0₉289
+0.01%
$ 34,636 $ 24,017
Jun 7, 3 AM $ 0.0₉289
-0.02%
$ 34,632 $ 26,214
Jun 7, 2 AM $ 0.0₉289
+0.01%
$ 34,640 $ 26,672
Jun 7, 1 AM $ 0.0₉289
+0.00%
$ 34,646 $ 27,052
Jun 7, 12 AM $ 0.0₉289
-0.02%
$ 34,634 $ 25,997
Jun 6, 11 PM $ 0.0₉289
+0.03%
$ 34,645 $ 26,786
Jun 6, 10 PM $ 0.0₉289
+0.02%
$ 34,640 $ 27,771
Jun 6, 9 PM $ 0.0₉289
+0.00%
$ 34,647 $ 30,080