TOTO Historical Data

Totoro Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0₉253
+0.01%
$30,401 $11,996
Aug 6, 8 PM $0.0₉253
-0.03%
$30,393 $12,416
Aug 6, 7 PM $0.0₉253
-0.02%
$30,388 $12,677
Aug 6, 6 PM $0.0₉253
+0.00%
$30,392 $12,787
Aug 6, 5 PM $0.0₉253
-0.01%
$30,392 $13,356
Aug 6, 4 PM $0.0₉253
-0.01%
$30,396 $13,908
Aug 6, 3 PM $0.0₉253
+0.01%
$30,397 $14,165
Aug 6, 2 PM $0.0₉253
-0.04%
$30,390 $14,226
Aug 6, 1 PM $0.0₉253
+0.00%
$30,403 $14,527
Aug 6, 12 PM $0.0₉253
+0.00%
$30,410 $14,827
Aug 6, 11 AM $0.0₉253
-0.02%
$30,398 $15,430
Aug 6, 10 AM $0.0₉253
+0.00%
$30,406 $15,178
Aug 6, 9 AM $0.0₉253
-0.02%
$30,403 $15,294
Aug 6, 8 AM $0.0₉253
+0.01%
$30,402 $14,993
Aug 6, 7 AM $0.0₉253
-0.01%
$30,399 $15,524
Aug 6, 6 AM $0.0₉253
+0.00%
$30,407 $15,582
Aug 6, 5 AM $0.0₉253
+0.00%
$30,396 $15,794
Aug 6, 4 AM $0.0₉253
+0.03%
$30,402 $15,515
Aug 6, 3 AM $0.0₉253
+0.00%
$30,395 $15,622
Aug 6, 2 AM $0.0₉253
-0.03%
$30,393 $15,922
Aug 6, 1 AM $0.0₉253
+0.01%
$30,399 $16,207
Aug 6, 12 AM $0.0₉253
-0.01%
$30,399 $16,522
Aug 5, 11 PM $0.0₉253
+0.03%
$30,397 $17,147
Aug 5, 10 PM $0.0₉253
-0.01%
$30,389 $17,130
Aug 5, 9 PM $0.0₉253
+0.03%
$30,405 $16,967
Aug 5, 8 PM $0.0₉253
+0.00%
$30,391 $16,814
Aug 5, 7 PM $0.0₉253
+0.01%
$30,398 $16,755
Aug 5, 6 PM $0.0₉253
+0.01%
$30,397 $16,785
Aug 5, 5 PM $0.0₉253
+0.00%
$30,395 $16,724
Aug 5, 4 PM $0.0₉253
+0.01%
$30,395 $16,317
Aug 5, 3 PM $0.0₉253
+0.03%
$30,397 $16,015
Aug 5, 2 PM $0.0₉253
+0.00%
$30,395 $16,151
Aug 5, 1 PM $0.0₉253
-0.03%
$30,391 $16,139
Aug 5, 12 PM $0.0₉253
-0.02%
$30,396 $15,789
Aug 5, 11 AM $0.0₉253
-0.03%
$30,396 $15,273
Aug 5, 10 AM $0.0₉253
+0.02%
$30,401 $15,702
Aug 5, 9 AM $0.0₉253
+0.03%
$30,401 $15,840
Aug 5, 8 AM $0.0₉253
-0.02%
$30,391 $15,960
Aug 5, 7 AM $0.0₉253
+0.01%
$30,405 $15,205
Aug 5, 6 AM $0.0₉253
+0.00%
$30,392 $15,335
Aug 5, 5 AM $0.0₉253
+0.00%
$30,403 $15,250
Aug 5, 4 AM $0.0₉253
+0.01%
$30,396 $15,220
Aug 5, 3 AM $0.0₉253
+0.00%
$30,391 $15,786
Aug 5, 2 AM $0.0₉253
+0.00%
$30,389 $15,609
Aug 5, 1 AM $0.0₉253
-0.04%
$30,388 $15,352
Aug 5, 12 AM $0.0₉253
+0.02%
$30,396 $15,432
Aug 4, 11 PM $0.0₉253
+0.02%
$30,393 $14,956
Aug 4, 10 PM $0.0₉253
+0.00%
$30,393 $14,707
Aug 4, 9 PM $0.0₉253
+0.01%
$30,390 $14,893
Aug 4, 8 PM $0.0₉253
+0.00%
$30,395 $14,971