TOTO Historical Data

Totoro Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0₈158
+2.49%
$189,814 $167,647
Dec 11, 2024 $0.0₈154
+3.11%
$185,139 $155,584
Dec 10, 2024 $0.0₈15
-5.26%
$179,626 $167,916
Dec 9, 2024 $0.0₈158
-3.11%
$189,576 $174,843
Dec 8, 2024 $0.0₈163
-3.80%
$195,743 $191,964
Dec 7, 2024 $0.0₈17
-15.95%
$203,467 $198,907
Dec 6, 2024 $0.0₈202
+2.64%
$242,090 $179,111
Dec 5, 2024 $0.0₈197
+0.06%
$235,836 $162,960
Dec 4, 2024 $0.0₈196
+2.04%
$235,713 $150,760
Dec 3, 2024 $0.0₈193
-0.18%
$231,044 $161,538
Dec 2, 2024 $0.0₈193
-2.83%
$231,398 $175,468
Dec 1, 2024 $0.0₈198
-5.20%
$238,172 $172,161
Nov 30, 2024 $0.0₈209
+1.46%
$251,207 $166,208
Nov 29, 2024 $0.0₈206
+0.47%
$247,586 $182,774
Nov 28, 2024 $0.0₈205
-8.72%
$246,416 $171,356
Nov 27, 2024 $0.0₈225
+2.53%
$269,909 $192,020
Nov 26, 2024 $0.0₈219
-8.70%
$263,134 $169,175
Nov 25, 2024 $0.0₈24
+4.69%
$288,121 $155,803
Nov 24, 2024 $0.0₈229
-2.09%
$275,149 $147,963
Nov 23, 2024 $0.0₈234
-2.94%
$281,039 $161,057
Nov 22, 2024 $0.0₈241
+7.76%
$289,516 $175,200
Nov 21, 2024 $0.0₈224
+16.80%
$268,873 $169,100
Nov 20, 2024 $0.0₈192
+0.00%
$230,136 $179,289
Nov 19, 2024 $0.0₈192
+17.15%
$230,105 $166,724
Nov 18, 2024 $0.0₈164
+1.74%
$196,433 $176,083
Nov 17, 2024 $0.0₈16
-6.10%
$192,368 $179,555
Nov 16, 2024 $0.0₈171
-21.36%
$204,827 $182,367
Nov 15, 2024 $0.0₈217
-6.35%
$260,405 $178,675
Nov 14, 2024 $0.0₈232
-7.96%
$278,060 $162,433
Nov 13, 2024 $0.0₈252
-7.06%
$302,114 $166,772
Nov 12, 2024 $0.0₈271
+14.22%
$325,070 $150,649
Nov 11, 2024 $0.0₈237
+5.45%
$284,597 $138,185
Nov 10, 2024 $0.0₈225
+15.89%
$269,894 $142,666
Nov 9, 2024 $0.0₈194
+50.82%
$232,887 $142,371
Nov 8, 2024 $0.0₈129
+2.19%
$154,409 $149,920
Nov 7, 2024 $0.0₈126
+20.37%
$151,104 $151,221
Nov 6, 2024 $0.0₈105
+12.72%
$125,536 $135,195
Nov 5, 2024 $0.0₉928
+14.36%
$111,328 $117,648
Nov 4, 2024 $0.0₉811
+1.64%
$97,340 $103,454
Nov 3, 2024 $0.0₉798
+14.24%
$95,771 $118,564
Nov 2, 2024 $0.0₉699
+1.82%
$83,831 $126,344
Nov 1, 2024 $0.0₉686
-0.01%
$82,332 $120,305
Oct 31, 2024 $0.0₉686
-4.13%
$82,336 $112,846
Oct 30, 2024 $0.0₉716
+11.80%
$85,880 $124,189
Oct 29, 2024 $0.0₉64
+0.00%
$76,814 $136,082
Oct 28, 2024 $0.0₉64
+1.81%
$76,813 $124,969
Oct 27, 2024 $0.0₉629
-0.03%
$75,448 $134,223
Oct 26, 2024 $0.0₉629
-1.35%
$75,469 $122,087
Oct 25, 2024 $0.0₉637
+1.87%
$76,499 $109,986
Oct 24, 2024 $0.0₉626
-0.65%
$75,093 $103,938