TOTO Historical Data

Totoro Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₉399
-0.01%
$ 47,867 $ 35,946
Apr 17, 10 PM $ 0.0₉399
+0.00%
$ 47,870 $ 35,279
Apr 17, 9 PM $ 0.0₉399
+0.05%
$ 47,871 $ 34,794
Apr 17, 8 PM $ 0.0₉399
+3.11%
$ 47,854 $ 34,936
Apr 17, 7 PM $ 0.0₉387
-0.03%
$ 46,412 $ 34,792
Apr 17, 6 PM $ 0.0₉387
+0.00%
$ 46,418 $ 35,619
Apr 17, 5 PM $ 0.0₉387
+0.00%
$ 46,415 $ 34,846
Apr 17, 4 PM $ 0.0₉387
+0.03%
$ 46,416 $ 33,919
Apr 17, 3 PM $ 0.0₉387
-0.02%
$ 46,410 $ 33,296
Apr 17, 2 PM $ 0.0₉387
-0.07%
$ 46,405 $ 32,281
Apr 17, 1 PM $ 0.0₉387
+0.01%
$ 46,424 $ 29,996
Apr 17, 12 PM $ 0.0₉387
-0.02%
$ 46,422 $ 25,440
Apr 17, 11 AM $ 0.0₉387
+0.01%
$ 46,424 $ 24,845
Apr 17, 10 AM $ 0.0₉387
-0.04%
$ 46,412 $ 25,259
Apr 17, 9 AM $ 0.0₉387
+0.02%
$ 46,440 $ 24,857
Apr 17, 8 AM $ 0.0₉387
-0.02%
$ 46,416 $ 23,319
Apr 17, 7 AM $ 0.0₉387
-0.04%
$ 46,418 $ 21,801
Apr 17, 6 AM $ 0.0₉387
-0.02%
$ 46,424 $ 21,639
Apr 17, 5 AM $ 0.0₉387
+0.00%
$ 46,427 $ 21,676
Apr 17, 4 AM $ 0.0₉387
+0.02%
$ 46,436 $ 21,836
Apr 17, 3 AM $ 0.0₉387
+0.00%
$ 46,427 $ 22,384
Apr 17, 2 AM $ 0.0₉387
-0.02%
$ 46,415 $ 22,411
Apr 17, 1 AM $ 0.0₉387
-0.02%
$ 46,424 $ 22,612
Apr 17, 12 AM $ 0.0₉387
-0.02%
$ 46,420 $ 22,326
Apr 16, 11 PM $ 0.0₉387
+0.02%
$ 46,426 $ 22,361
Apr 16, 10 PM $ 0.0₉387
-0.01%
$ 46,425 $ 22,938
Apr 16, 9 PM $ 0.0₉387
-0.04%
$ 46,415 $ 23,524
Apr 16, 8 PM $ 0.0₉387
+0.01%
$ 46,429 $ 23,276
Apr 16, 7 PM $ 0.0₉387
-0.04%
$ 46,415 $ 22,885
Apr 16, 6 PM $ 0.0₉387
+0.01%
$ 46,420 $ 23,052
Apr 16, 5 PM $ 0.0₉387
-0.02%
$ 46,418 $ 22,756
Apr 16, 4 PM $ 0.0₉387
+0.01%
$ 46,429 $ 22,743
Apr 16, 3 PM $ 0.0₉387
+0.03%
$ 46,429 $ 22,130
Apr 16, 2 PM $ 0.0₉387
-0.03%
$ 46,417 $ 21,503
Apr 16, 1 PM $ 0.0₉387
+0.01%
$ 46,431 $ 20,510
Apr 16, 12 PM $ 0.0₉387
+0.02%
$ 46,432 $ 19,310
Apr 16, 11 AM $ 0.0₉387
-0.02%
$ 46,420 $ 19,090
Apr 16, 10 AM $ 0.0₉387
-0.02%
$ 46,418 $ 18,800
Apr 16, 9 AM $ 0.0₉387
-0.05%
$ 46,410 $ 19,139
Apr 16, 8 AM $ 0.0₉387
+0.02%
$ 46,425 $ 19,020
Apr 16, 7 AM $ 0.0₉387
+0.00%
$ 46,418 $ 18,234
Apr 16, 6 AM $ 0.0₉387
+0.02%
$ 46,428 $ 19,471
Apr 16, 5 AM $ 0.0₉387
+0.00%
$ 46,430 $ 19,402
Apr 16, 4 AM $ 0.0₉387
+0.02%
$ 46,425 $ 19,607
Apr 16, 3 AM $ 0.0₉386
+0.03%
$ 46,371 $ 19,324
Apr 16, 2 AM $ 0.0₉386
+0.02%
$ 46,365 $ 19,111
Apr 16, 1 AM $ 0.0₉386
+0.02%
$ 46,360 $ 19,216
Apr 16, 12 AM $ 0.0₉386
+0.50%
$ 46,364 $ 19,317
Apr 15, 11 PM $ 0.0₉384
+0.00%
$ 46,122 $ 19,293
Apr 15, 10 PM $ 0.0₉384
-0.02%
$ 46,125 $ 19,281