TOTO Historical Data

Totoro Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₉289
+0.00%
$ 34,647 $ 30,080
Jun 6, 8 PM $ 0.0₉289
+0.01%
$ 34,641 $ 31,950
Jun 6, 7 PM $ 0.0₉289
+0.02%
$ 34,637 $ 34,530
Jun 6, 6 PM $ 0.0₉289
+0.03%
$ 34,642 $ 38,023
Jun 6, 5 PM $ 0.0₉289
+0.01%
$ 34,636 $ 40,938
Jun 6, 4 PM $ 0.0₉289
+0.00%
$ 34,639 $ 41,860
Jun 6, 3 PM $ 0.0₉289
+0.03%
$ 34,650 $ 47,875
Jun 6, 2 PM $ 0.0₉289
+0.01%
$ 34,645 $ 51,247
Jun 6, 1 PM $ 0.0₉289
+0.00%
$ 34,632 $ 59,050
Jun 6, 12 PM $ 0.0₉289
+0.01%
$ 34,647 $ 61,073
Jun 6, 11 AM $ 0.0₉289
+0.01%
$ 34,649 $ 62,948
Jun 6, 10 AM $ 0.0₉289
-0.02%
$ 34,638 $ 63,219
Jun 6, 9 AM $ 0.0₉289
+0.03%
$ 34,647 $ 61,911
Jun 6, 8 AM $ 0.0₉289
+0.00%
$ 34,647 $ 62,862
Jun 6, 7 AM $ 0.0₉289
-0.01%
$ 34,631 $ 64,176
Jun 6, 6 AM $ 0.0₉289
+0.02%
$ 34,644 $ 66,481
Jun 6, 5 AM $ 0.0₉289
+0.03%
$ 34,636 $ 71,795
Jun 6, 4 AM $ 0.0₉289
-0.01%
$ 34,634 $ 71,739
Jun 6, 3 AM $ 0.0₉289
+0.00%
$ 34,641 $ 69,270
Jun 6, 2 AM $ 0.0₉289
+0.00%
$ 34,632 $ 70,050
Jun 6, 1 AM $ 0.0₉289
-0.01%
$ 34,641 $ 71,413
Jun 6, 12 AM $ 0.0₉289
+0.02%
$ 34,631 $ 71,538
Jun 5, 11 PM $ 0.0₉289
+0.01%
$ 34,636 $ 72,186
Jun 5, 10 PM $ 0.0₉289
+0.00%
$ 34,634 $ 70,469
Jun 5, 9 PM $ 0.0₉289
-0.03%
$ 34,631 $ 68,210
Jun 5, 8 PM $ 0.0₉289
-0.04%
$ 34,637 $ 68,307
Jun 5, 7 PM $ 0.0₉289
+0.00%
$ 34,647 $ 65,250
Jun 5, 6 PM $ 0.0₉289
-0.07%
$ 34,631 $ 62,337
Jun 5, 5 PM $ 0.0₉289
-0.04%
$ 34,640 $ 60,573
Jun 5, 4 PM $ 0.0₉289
-0.04%
$ 34,640 $ 59,397
Jun 5, 3 PM $ 0.0₉289
-0.01%
$ 34,640 $ 54,250
Jun 5, 2 PM $ 0.0₉289
-0.01%
$ 34,639 $ 50,451
Jun 5, 1 PM $ 0.0₉289
+0.01%
$ 34,659 $ 44,142
Jun 5, 12 PM $ 0.0₉289
+0.04%
$ 34,655 $ 42,595
Jun 5, 11 AM $ 0.0₉289
+0.00%
$ 34,657 $ 43,187
Jun 5, 10 AM $ 0.0₉289
+0.00%
$ 34,661 $ 43,663
Jun 5, 9 AM $ 0.0₉289
+0.00%
$ 34,652 $ 46,303
Jun 5, 8 AM $ 0.0₉289
+0.00%
$ 34,659 $ 46,888
Jun 5, 7 AM $ 0.0₉289
+0.00%
$ 34,660 $ 47,020
Jun 5, 6 AM $ 0.0₉289
-0.05%
$ 34,652 $ 45,345
Jun 5, 5 AM $ 0.0₉289
+0.00%
$ 34,660 $ 39,365
Jun 5, 4 AM $ 0.0₉289
+0.04%
$ 34,668 $ 38,485
Jun 5, 3 AM $ 0.0₉289
-0.03%
$ 34,649 $ 38,678
Jun 5, 2 AM $ 0.0₉289
-0.06%
$ 34,640 $ 40,569
Jun 5, 1 AM $ 0.0₉289
-0.02%
$ 34,655 $ 44,990
Jun 5, 12 AM $ 0.0₉289
+0.03%
$ 34,663 $ 48,239
Jun 4, 11 PM $ 0.0₉289
+0.02%
$ 34,665 $ 51,096
Jun 4, 10 PM $ 0.0₉289
-0.03%
$ 34,657 $ 52,334
Jun 4, 9 PM $ 0.0₉289
-0.04%
$ 34,651 $ 52,708
Jun 4, 8 PM $ 0.0₉289
-0.02%
$ 34,670 $ 54,610