Coinranking
TOTO Historical Data
Totoro
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2024 | $ 0.0₈38 | -2.28% | ||
| Jun 16, 2024 | $ 0.0₈389 | +0.91% | ||
| Jun 15, 2024 | $ 0.0₈385 | +2.07% | ||
| Jun 14, 2024 | $ 0.0₈377 | +4.07% | ||
| Jun 13, 2024 | $ 0.0₈363 | -3.37% | ||
| Jun 12, 2024 | $ 0.0₈375 | +9.76% | ||
| Jun 11, 2024 | $ 0.0₈342 | -33.40% | ||
| Jun 10, 2024 | $ 0.0₈513 | +0.00% | ||
| Jun 9, 2024 | $ 0.0₈513 | -14.47% | ||
| Jun 8, 2024 | $ 0.0₈517 | +0.00% | ||
| Jun 7, 2024 | $ 0.0₈517 | +0.00% | ||
| Jun 6, 2024 | $ 0.0₈517 | +0.00% | ||
| Jun 5, 2024 | $ 0.0₈346 | -33.10% | ||
| Jun 4, 2024 | $ 0.0₈517 | +0.00% | ||
| Jun 3, 2024 | $ 0.0₈517 | +0.00% | ||
| Jun 2, 2024 | $ 0.0₈517 | +0.00% | ||
| Jun 1, 2024 | $ 0.0₈517 | +0.00% | ||
| May 31, 2024 | $ 0.0₈517 | -0.95% | ||
| May 30, 2024 | $ 0.0₈522 | -10.06% | ||
| May 29, 2024 | $ 0.0₈581 | -2.99% | ||
| May 28, 2024 | $ 0.0₈599 | +0.09% | ||
| May 27, 2024 | $ 0.0₈598 | -0.06% | ||
| May 26, 2024 | $ 0.0₈599 | +2.53% | ||
| May 25, 2024 | $ 0.0₈584 | -2.55% | ||
| May 24, 2024 | $ 0.0₈599 | +0.41% | ||
| May 23, 2024 | $ 0.0₈597 | +9.37% | ||
| May 22, 2024 | $ 0.0₈546 | +3.31% | ||
| May 21, 2024 | $ 0.0₈528 | -10.36% | ||
| May 20, 2024 | $ 0.0₈589 | -1.82% | ||
| May 19, 2024 | $ 0.0₈6 | +0.00% | ||
| May 18, 2024 | $ 0.0₈6 | +0.00% | ||
| May 17, 2024 | $ 0.0₈6 | +0.00% | ||
| May 16, 2024 | $ 0.0₈6 | +0.00% | ||
| May 15, 2024 | $ 0.0₈6 | +0.00% | ||
| May 14, 2024 | $ 0.0₈6 | +0.00% | ||
| May 13, 2024 | $ 0.0₈6 | +0.00% | ||
| May 12, 2024 | $ 0.0₈6 | +12.08% | ||
| May 11, 2024 | $ 0.0₈535 | +0.00% | ||
| May 10, 2024 | $ 0.0₈535 | +4.30% | ||
| May 9, 2024 | $ 0.0₈513 | -0.15% | ||
| May 8, 2024 | $ 0.0₈514 | +1.74% | ||
| May 7, 2024 | $ 0.0₈505 | -0.39% | ||
| May 6, 2024 | $ 0.0₈507 | +0.05% | ||
| May 5, 2024 | $ 0.0₈507 | -49.34% | ||
| May 4, 2024 | $ 0.0₇1 | +55.22% | ||
| May 3, 2024 | $ 0.0₈645 | +3.62% | ||
| May 2, 2024 | $ 0.0₈622 | +2.13% | ||
| May 1, 2024 | $ 0.0₈609 | +12.36% | ||
| Apr 30, 2024 | $ 0.0₈542 | -35.79% | ||
| Apr 29, 2024 | $ 0.0₈844 | +0.00% | ||