TOTO Historical Data

Totoro Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₉384
-0.02%
$ 46,125 $ 19,281
Apr 15, 9 PM $ 0.0₉384
+0.02%
$ 46,139 $ 19,213
Apr 15, 8 PM $ 0.0₉384
+0.00%
$ 46,139 $ 19,160
Apr 15, 7 PM $ 0.0₉384
-0.02%
$ 46,130 $ 19,158
Apr 15, 6 PM $ 0.0₉384
+0.02%
$ 46,135 $ 19,045
Apr 15, 5 PM $ 0.0₉384
+0.02%
$ 46,138 $ 20,210
Apr 15, 4 PM $ 0.0₉384
+0.00%
$ 46,127 $ 20,614
Apr 15, 3 PM $ 0.0₉384
+0.02%
$ 46,138 $ 21,611
Apr 15, 2 PM $ 0.0₉384
-0.67%
$ 46,135 $ 22,746
Apr 15, 1 PM $ 0.0₉387
+0.02%
$ 46,441 $ 26,942
Apr 15, 12 PM $ 0.0₉387
+0.04%
$ 46,443 $ 28,718
Apr 15, 11 AM $ 0.0₉387
+0.02%
$ 46,447 $ 28,859
Apr 15, 10 AM $ 0.0₉387
+0.02%
$ 46,442 $ 29,510
Apr 15, 9 AM $ 0.0₉387
+0.01%
$ 46,428 $ 29,430
Apr 15, 8 AM $ 0.0₉387
-0.01%
$ 46,443 $ 29,276
Apr 15, 7 AM $ 0.0₉387
+0.01%
$ 46,434 $ 30,020
Apr 15, 6 AM $ 0.0₉387
+0.01%
$ 46,442 $ 30,006
Apr 15, 5 AM $ 0.0₉387
+0.04%
$ 46,442 $ 30,333
Apr 15, 4 AM $ 0.0₉387
-0.02%
$ 46,428 $ 30,592
Apr 15, 3 AM $ 0.0₉387
+0.01%
$ 46,437 $ 30,241
Apr 15, 2 AM $ 0.0₉387
-0.01%
$ 46,433 $ 30,829
Apr 15, 1 AM $ 0.0₉387
+0.00%
$ 46,422 $ 30,537
Apr 15, 12 AM $ 0.0₉387
+0.03%
$ 46,442 $ 31,565
Apr 14, 11 PM $ 0.0₉387
+0.01%
$ 46,439 $ 31,974
Apr 14, 10 PM $ 0.0₉387
+0.03%
$ 46,437 $ 34,579
Apr 14, 9 PM $ 0.0₉387
+0.05%
$ 46,443 $ 37,310
Apr 14, 8 PM $ 0.0₉387
+0.00%
$ 46,443 $ 37,926
Apr 14, 7 PM $ 0.0₉387
+0.00%
$ 46,435 $ 38,302
Apr 14, 6 PM $ 0.0₉387
+0.01%
$ 46,427 $ 39,872
Apr 14, 5 PM $ 0.0₉387
+5.98%
$ 46,424 $ 38,653
Apr 14, 4 PM $ 0.0₉365
+0.00%
$ 43,795 $ 39,024
Apr 14, 3 PM $ 0.0₉365
+0.03%
$ 43,800 $ 38,600
Apr 14, 2 PM $ 0.0₉365
-0.04%
$ 43,772 $ 38,155
Apr 14, 1 PM $ 0.0₉365
-0.03%
$ 43,790 $ 35,743
Apr 14, 12 PM $ 0.0₉365
+0.01%
$ 43,797 $ 33,944
Apr 14, 11 AM $ 0.0₉365
+0.02%
$ 43,811 $ 33,738
Apr 14, 10 AM $ 0.0₉365
+0.00%
$ 43,789 $ 33,488
Apr 14, 9 AM $ 0.0₉365
+0.00%
$ 43,792 $ 32,920
Apr 14, 8 AM $ 0.0₉365
+0.02%
$ 43,798 $ 32,478
Apr 14, 7 AM $ 0.0₉365
+0.00%
$ 43,789 $ 31,277
Apr 14, 6 AM $ 0.0₉365
+0.03%
$ 43,802 $ 30,728
Apr 14, 5 AM $ 0.0₉365
+0.00%
$ 43,803 $ 30,382
Apr 14, 4 AM $ 0.0₉365
+0.00%
$ 43,803 $ 30,338
Apr 14, 3 AM $ 0.0₉365
+0.01%
$ 43,804 $ 29,816
Apr 14, 2 AM $ 0.0₉365
+0.02%
$ 43,802 $ 29,655
Apr 14, 1 AM $ 0.0₉365
+0.01%
$ 43,799 $ 29,420
Apr 14, 12 AM $ 0.0₉365
+0.00%
$ 43,799 $ 28,648
Apr 13, 11 PM $ 0.0₉365
+0.01%
$ 43,804 $ 27,909
Apr 13, 10 PM $ 0.0₉365
+0.00%
$ 43,797 $ 24,881
Apr 13, 9 PM $ 0.0₉365
+0.02%
$ 43,795 $ 22,316