TOTO Historical Data

Totoro Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₉289
-0.04%
$ 34,651 $ 52,708
Jun 4, 8 PM $ 0.0₉289
-0.02%
$ 34,670 $ 54,610
Jun 4, 7 PM $ 0.0₉289
+0.05%
$ 34,670 $ 55,056
Jun 4, 6 PM $ 0.0₉289
+0.00%
$ 34,668 $ 55,298
Jun 4, 5 PM $ 0.0₉289
-0.02%
$ 34,653 $ 54,917
Jun 4, 4 PM $ 0.0₉289
+0.01%
$ 34,666 $ 55,091
Jun 4, 3 PM $ 0.0₉289
-0.02%
$ 34,655 $ 56,891
Jun 4, 2 PM $ 0.0₉289
+0.02%
$ 34,659 $ 57,002
Jun 4, 1 PM $ 0.0₉289
-0.05%
$ 34,650 $ 57,014
Jun 4, 12 PM $ 0.0₉289
+0.00%
$ 34,667 $ 55,592
Jun 4, 11 AM $ 0.0₉289
-0.05%
$ 34,656 $ 54,133
Jun 4, 10 AM $ 0.0₉289
-0.01%
$ 34,672 $ 54,069
Jun 4, 9 AM $ 0.0₉289
-0.04%
$ 34,659 $ 51,156
Jun 4, 8 AM $ 0.0₉289
+0.00%
$ 34,669 $ 49,788
Jun 4, 7 AM $ 0.0₉289
+0.01%
$ 34,662 $ 49,754
Jun 4, 6 AM $ 0.0₉289
+0.02%
$ 34,665 $ 49,377
Jun 4, 5 AM $ 0.0₉289
-0.01%
$ 34,655 $ 50,045
Jun 4, 4 AM $ 0.0₉289
+0.01%
$ 34,676 $ 50,085
Jun 4, 3 AM $ 0.0₉289
-0.01%
$ 34,669 $ 50,540
Jun 4, 2 AM $ 0.0₉289
+0.00%
$ 34,671 $ 50,478
Jun 4, 1 AM $ 0.0₉289
-0.04%
$ 34,661 $ 45,077
Jun 4, 12 AM $ 0.0₉289
-0.01%
$ 34,671 $ 42,473
Jun 3, 11 PM $ 0.0₉289
-0.01%
$ 34,674 $ 40,548
Jun 3, 10 PM $ 0.0₉289
+0.06%
$ 34,684 $ 42,196
Jun 3, 9 PM $ 0.0₉289
-0.01%
$ 34,672 $ 43,083
Jun 3, 8 PM $ 0.0₉289
-0.03%
$ 34,667 $ 41,873
Jun 3, 7 PM $ 0.0₉289
+0.02%
$ 34,671 $ 41,619
Jun 3, 6 PM $ 0.0₉289
+0.01%
$ 34,668 $ 42,318
Jun 3, 5 PM $ 0.0₉289
+0.02%
$ 34,668 $ 43,326
Jun 3, 4 PM $ 0.0₉289
-0.06%
$ 34,658 $ 43,434
Jun 3, 3 PM $ 0.0₉289
+0.03%
$ 34,678 $ 43,352
Jun 3, 2 PM $ 0.0₉289
+0.03%
$ 34,682 $ 45,687
Jun 3, 1 PM $ 0.0₉289
+0.03%
$ 34,673 $ 48,826
Jun 3, 12 PM $ 0.0₉289
+0.00%
$ 34,663 $ 49,911
Jun 3, 11 AM $ 0.0₉289
-0.03%
$ 34,664 $ 50,419
Jun 3, 10 AM $ 0.0₉289
+0.03%
$ 34,675 $ 50,437
Jun 3, 9 AM $ 0.0₉289
+0.01%
$ 34,665 $ 51,112
Jun 3, 8 AM $ 0.0₉289
+0.00%
$ 34,666 $ 51,166
Jun 3, 7 AM $ 0.0₉289
-0.03%
$ 34,664 $ 50,911
Jun 3, 6 AM $ 0.0₉289
-0.04%
$ 34,661 $ 51,865
Jun 3, 5 AM $ 0.0₉289
+0.01%
$ 34,665 $ 50,727
Jun 3, 4 AM $ 0.0₉289
-0.02%
$ 34,665 $ 49,932
Jun 3, 3 AM $ 0.0₉289
+0.01%
$ 34,672 $ 48,268
Jun 3, 2 AM $ 0.0₉289
-0.02%
$ 34,669 $ 45,913
Jun 3, 1 AM $ 0.0₉289
-0.01%
$ 34,662 $ 47,424
Jun 3, 12 AM $ 0.0₉289
+0.01%
$ 34,679 $ 46,881
Jun 2, 11 PM $ 0.0₉289
+0.01%
$ 34,680 $ 46,406
Jun 2, 10 PM $ 0.0₉289
-0.02%
$ 34,670 $ 43,603
Jun 2, 9 PM $ 0.0₉289
+0.00%
$ 34,680 $ 42,089
Jun 2, 8 PM $ 0.0₉289
+0.00%
$ 34,678 $ 41,953