TOTO Historical Data

Totoro Page 12
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0₉249
+0.01%
$29,938 $8,296
Aug 2, 6 PM $0.0₉25
+0.04%
$29,947 $8,500
Aug 2, 5 PM $0.0₉249
-0.02%
$29,937 $9,150
Aug 2, 4 PM $0.0₉249
-0.03%
$29,935 $9,110
Aug 2, 3 PM $0.0₉25
+0.02%
$29,945 $9,301
Aug 2, 2 PM $0.0₉25
+0.02%
$29,941 $9,227
Aug 2, 1 PM $0.0₉249
+0.00%
$29,935 $9,275
Aug 2, 12 PM $0.0₉249
-0.01%
$29,934 $9,330
Aug 2, 11 AM $0.0₉25
+0.03%
$29,943 $9,170
Aug 2, 10 AM $0.0₉249
+0.00%
$29,935 $9,074
Aug 2, 9 AM $0.0₉249
+0.01%
$29,936 $9,241
Aug 2, 8 AM $0.0₉25
+0.02%
$29,944 $9,053
Aug 2, 7 AM $0.0₉25
+0.01%
$29,941 $8,837
Aug 2, 6 AM $0.0₉25
+0.02%
$29,947 $8,590
Aug 2, 5 AM $0.0₉25
+0.02%
$29,943 $8,778
Aug 2, 4 AM $0.0₉25
-0.01%
$29,941 $8,933
Aug 2, 3 AM $0.0₉25
+0.00%
$29,946 $8,683
Aug 2, 2 AM $0.0₉25
+0.02%
$29,946 $8,695
Aug 2, 1 AM $0.0₉25
+0.00%
$29,944 $7,825
Aug 2, 12 AM $0.0₉25
-0.01%
$29,940 $7,778
Aug 1, 11 PM $0.0₉249
-0.03%
$29,937 $8,013
Aug 1, 10 PM $0.0₉249
+0.00%
$29,939 $8,024
Aug 1, 9 PM $0.0₉25
+0.04%
$29,940 $8,458
Aug 1, 8 PM $0.0₉249
-0.03%
$29,931 $8,458
Aug 1, 7 PM $0.0₉249
+0.01%
$29,936 $8,674
Aug 1, 6 PM $0.0₉249
+0.00%
$29,927 $8,562
Aug 1, 5 PM $0.0₉249
+0.02%
$29,940 $8,107
Aug 1, 4 PM $0.0₉249
+0.00%
$29,939 $8,542
Aug 1, 3 PM $0.0₉249
-0.01%
$29,930 $9,025
Aug 1, 2 PM $0.0₉249
+0.01%
$29,935 $10,038
Aug 1, 1 PM $0.0₉249
+0.02%
$29,939 $13,137
Aug 1, 12 PM $0.0₉249
-0.99%
$29,932 $14,513
Aug 1, 11 AM $0.0₉252
-0.02%
$30,238 $14,944
Aug 1, 10 AM $0.0₉252
-0.02%
$30,233 $14,931
Aug 1, 9 AM $0.0₉252
+0.00%
$30,228 $15,126
Aug 1, 8 AM $0.0₉252
+0.03%
$30,241 $15,640
Aug 1, 7 AM $0.0₉252
+0.03%
$30,242 $16,369
Aug 1, 6 AM $0.0₉252
-0.03%
$30,233 $18,275
Aug 1, 5 AM $0.0₉252
+0.01%
$30,243 $18,450
Aug 1, 4 AM $0.0₉252
-0.01%
$30,231 $18,585
Aug 1, 3 AM $0.0₉252
-0.03%
$30,235 $18,555
Aug 1, 2 AM $0.0₉252
-0.01%
$30,240 $19,212
Aug 1, 1 AM $0.0₉252
+0.02%
$30,238 $19,466
Aug 1, 12 AM $0.0₉252
-0.01%
$30,231 $20,752
Jul 31, 11 PM $0.0₉252
-0.02%
$30,235 $21,011
Jul 31, 10 PM $0.0₉252
+0.04%
$30,244 $21,214
Jul 31, 9 PM $0.0₉252
+0.00%
$30,237 $20,968
Jul 31, 8 PM $0.0₉252
-0.01%
$30,242 $20,891
Jul 31, 7 PM $0.0₉252
-0.03%
$30,235 $20,809
Jul 31, 6 PM $0.0₉252
+0.00%
$30,232 $20,922