TOTO Historical Data

Totoro Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₈844
-0.01%
$ 1.01 million $ 108,200
Apr 27, 2024 $ 0.0₈844
+0.00%
$ 1.01 million $ 121,237
Apr 26, 2024 $ 0.0₈844
+13.90%
$ 1.01 million $ 112,419
Apr 25, 2024 $ 0.0₈741
-4.17%
$ 889,727 $ 111,280
Apr 24, 2024 $ 0.0₈774
-19.19%
$ 928,238 $ 155,238
Apr 23, 2024 $ 0.0₈934
+24.29%
$ 1.12 million $ 135,422
Apr 22, 2024 $ 0.0₈752
-14.93%
$ 902,128 $ 18,400
Apr 21, 2024 $ 0.0₈883
-21.64%
$ 1.06 million $ 128,910
Apr 20, 2024 $ 0.0₇113
-24.60%
$ 1.35 million $ 158,841
Apr 19, 2024 $ 0.0₇15
-5.10%
$ 1.79 million $ 114,035
Apr 18, 2024 $ 0.0₇158
-5.77%
$ 1.89 million $ 125,913
Apr 17, 2024 $ 0.0₇167
+21.86%
$ 2.01 million $ 141,837
Apr 16, 2024 $ 0.0₇137
+6.19%
$ 1.65 million $ 122,551
Apr 15, 2024 $ 0.0₇129
-3.96%
$ 1.55 million $ 120,014
Apr 14, 2024 $ 0.0₇135
+2.46%
$ 1.61 million $ 207,953
Apr 13, 2024 $ 0.0₇131
-10.12%
$ 1.58 million $ 243,987
Apr 12, 2024 $ 0.0₇146
-7.00%
$ 1.75 million $ 286,093
Apr 11, 2024 $ 0.0₇157
+2.25%
$ 1.89 million $ 124,894
Apr 10, 2024 $ 0.0₇153
-3.76%
$ 1.83 million $ 306,711
Apr 9, 2024 $ 0.0₇159
+0.69%
$ 1.91 million $ 143,643
Apr 8, 2024 $ 0.0₇158
+0.98%
$ 1.89 million $ 230,951
Apr 7, 2024 $ 0.0₇156
-16.65%
$ 1.87 million $ 211,533
Apr 6, 2024 $ 0.0₇186
-12.32%
$ 2.24 million $ 171,148
Apr 5, 2024 $ 0.0₇206
+28.33%
$ 2.47 million $ 220,315
Apr 4, 2024 $ 0.0₇161
+15.77%
$ 1.93 million $ 281,379
Apr 3, 2024 $ 0.0₇139
-7.16%
$ 1.67 million $ 47,709
Apr 2, 2024 $ 0.0₇15
+60.27%
$ 1.79 million $ 163,534
Apr 1, 2024 $ 0.0₈933
-3.74%
$ 1.12 million $ 116,542
Mar 31, 2024 $ 0.0₈969
+35.99%
$ 1.16 million $ 118,131
Mar 30, 2024 $ 0.0₈713
+4.13%
$ 855,161 $ 243,010
Mar 29, 2024 $ 0.0₈684
+1.97%
$ 821,338 $ 167,373
Mar 28, 2024 $ 0.0₈737
+31.48%
$ 884,127 $ 123,102
Mar 27, 2024 $ 0.0₈559
-5.70%
$ 671,136 $ 137,375
Mar 26, 2024 $ 0.0₈593
-3.12%
$ 711,621 $ 193,907
Mar 25, 2024 $ 0.0₈612
-4.71%
$ 734,577 $ 190,557
Mar 24, 2024 $ 0.0₈643
-21.75%
$ 771,028 $ 81,053
Mar 23, 2024 $ 0.0₈821
+39.00%
$ 985,542 $ 74,328
Mar 22, 2024 $ 0.0₈591
-13.30%
$ 708,708 $ 127,458
Mar 21, 2024 $ 0.0₈681
+136.70%
$ 817,340 $ 42,306
Mar 20, 2024 $ 0.0₈288
-90.41%
$ 345,198 $ 129,839
Mar 19, 2024 $ 0.0₇3
+113.30%
$ 3.6 million $ 107,950
Mar 18, 2024 $ 0.0₇183
-0.97%
$ 2.2 million $ 186,165
Mar 17, 2024 $ 0.0₇185
-48.62%
$ 2.22 million $ 179,768
Mar 16, 2024 $ 0.0₇36
+43.85%
$ 4.32 million $ 124,835
Mar 15, 2024 $ 0.0₇25
-10.65%
$ 3 million $ 75,704
Mar 14, 2024 $ 0.0₇28
+24.66%
$ 3.36 million $ 104,995
Mar 13, 2024 $ 0.0₇225
-21.69%
$ 2.7 million $ 111,290
Mar 12, 2024 $ 0.0₇287
-8.15%
$ 3.44 million $ 169,589
Mar 11, 2024 $ 0.0₇312
+21.69%
$ 3.75 million $ 122,729
Mar 10, 2024 $ 0.0₇257
-13.73%
$ 3.08 million $ 93,735