TOTO Historical Data

Totoro Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₉365
+0.02%
$ 43,795 $ 22,316
Apr 13, 8 PM $ 0.0₉365
-0.01%
$ 43,785 $ 22,098
Apr 13, 7 PM $ 0.0₉365
+0.05%
$ 43,807 $ 21,278
Apr 13, 6 PM $ 0.0₉365
-0.01%
$ 43,791 $ 18,797
Apr 13, 5 PM $ 0.0₉365
-0.01%
$ 43,792 $ 18,281
Apr 13, 4 PM $ 0.0₉365
-0.05%
$ 43,786 $ 17,280
Apr 13, 3 PM $ 0.0₉365
-0.01%
$ 43,804 $ 15,974
Apr 13, 2 PM $ 0.0₉365
+0.01%
$ 43,810 $ 14,721
Apr 13, 1 PM $ 0.0₉365
-0.04%
$ 43,799 $ 13,337
Apr 13, 12 PM $ 0.0₉365
-0.01%
$ 43,808 $ 12,686
Apr 13, 11 AM $ 0.0₉365
+0.02%
$ 43,815 $ 12,802
Apr 13, 10 AM $ 0.0₉365
+0.01%
$ 43,816 $ 12,608
Apr 13, 9 AM $ 0.0₉365
+0.01%
$ 43,801 $ 12,703
Apr 13, 8 AM $ 0.0₉365
+0.03%
$ 43,809 $ 12,569
Apr 13, 7 AM $ 0.0₉365
+0.02%
$ 43,822 $ 13,003
Apr 13, 6 AM $ 0.0₉365
-3.33%
$ 43,810 $ 12,581
Apr 13, 5 AM $ 0.0₉378
+0.01%
$ 45,330 $ 12,308
Apr 13, 4 AM $ 0.0₉378
-0.01%
$ 45,320 $ 12,327
Apr 13, 3 AM $ 0.0₉378
+0.01%
$ 45,327 $ 12,679
Apr 13, 2 AM $ 0.0₉378
+0.01%
$ 45,328 $ 13,249
Apr 13, 1 AM $ 0.0₉378
+0.02%
$ 45,334 $ 13,832
Apr 13, 12 AM $ 0.0₉378
+0.03%
$ 45,334 $ 15,757
Apr 12, 11 PM $ 0.0₉378
-0.01%
$ 45,335 $ 15,448
Apr 12, 10 PM $ 0.0₉378
+0.01%
$ 45,323 $ 15,522
Apr 12, 9 PM $ 0.0₉378
+0.01%
$ 45,325 $ 14,804
Apr 12, 8 PM $ 0.0₉378
+0.02%
$ 45,328 $ 15,086
Apr 12, 7 PM $ 0.0₉378
+0.01%
$ 45,307 $ 15,189
Apr 12, 6 PM $ 0.0₉378
-0.02%
$ 45,315 $ 15,825
Apr 12, 5 PM $ 0.0₉378
+0.02%
$ 45,326 $ 16,692
Apr 12, 4 PM $ 0.0₉378
-0.01%
$ 45,311 $ 16,764
Apr 12, 3 PM $ 0.0₉378
+0.00%
$ 45,312 $ 17,287
Apr 12, 2 PM $ 0.0₉378
-0.03%
$ 45,310 $ 17,078
Apr 12, 1 PM $ 0.0₉378
+0.04%
$ 45,334 $ 16,612
Apr 12, 12 PM $ 0.0₉378
+0.01%
$ 45,315 $ 16,152
Apr 12, 11 AM $ 0.0₉378
+0.01%
$ 45,315 $ 15,714
Apr 12, 10 AM $ 0.0₉378
-0.03%
$ 45,307 $ 15,651
Apr 12, 9 AM $ 0.0₉378
-0.02%
$ 45,317 $ 15,444
Apr 12, 8 AM $ 0.0₉378
-0.02%
$ 45,312 $ 15,451
Apr 12, 7 AM $ 0.0₉378
-0.01%
$ 45,323 $ 14,841
Apr 12, 6 AM $ 0.0₉378
+0.02%
$ 45,329 $ 15,082
Apr 12, 5 AM $ 0.0₉378
-0.03%
$ 45,316 $ 14,990
Apr 12, 4 AM $ 0.0₉378
+0.00%
$ 45,322 $ 14,588
Apr 12, 3 AM $ 0.0₉378
+0.02%
$ 45,324 $ 14,327
Apr 12, 2 AM $ 0.0₉378
+0.00%
$ 45,331 $ 13,823
Apr 12, 1 AM $ 0.0₉378
+0.01%
$ 45,318 $ 13,064
Apr 12, 12 AM $ 0.0₉378
-0.04%
$ 45,309 $ 11,009
Apr 11, 11 PM $ 0.0₉378
+0.00%
$ 45,313 $ 11,139
Apr 11, 10 PM $ 0.0₉378
-0.02%
$ 45,313 $ 11,354
Apr 11, 9 PM $ 0.0₉378
+0.00%
$ 45,318 $ 11,507
Apr 11, 8 PM $ 0.0₉378
-0.02%
$ 45,313 $ 11,732