TOTO Historical Data

Totoro Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₉289
+0.00%
$ 34,678 $ 41,953
Jun 2, 7 PM $ 0.0₉289
+0.01%
$ 34,678 $ 40,360
Jun 2, 6 PM $ 0.0₉289
-0.01%
$ 34,673 $ 38,869
Jun 2, 5 PM $ 0.0₉289
+0.01%
$ 34,676 $ 38,517
Jun 2, 4 PM $ 0.0₉289
-0.01%
$ 34,673 $ 38,873
Jun 2, 3 PM $ 0.0₉289
-0.03%
$ 34,678 $ 38,476
Jun 2, 2 PM $ 0.0₉289
+0.05%
$ 34,688 $ 36,517
Jun 2, 1 PM $ 0.0₉289
+0.02%
$ 34,670 $ 34,385
Jun 2, 12 PM $ 0.0₉289
-0.04%
$ 34,664 $ 35,126
Jun 2, 11 AM $ 0.0₉289
-0.02%
$ 34,679 $ 35,522
Jun 2, 10 AM $ 0.0₉289
+0.02%
$ 34,686 $ 35,755
Jun 2, 9 AM $ 0.0₉289
+0.02%
$ 34,686 $ 34,969
Jun 2, 8 AM $ 0.0₉289
-0.01%
$ 34,680 $ 35,576
Jun 2, 7 AM $ 0.0₉289
+0.04%
$ 34,685 $ 35,781
Jun 2, 6 AM $ 0.0₉289
+0.00%
$ 34,670 $ 34,628
Jun 2, 5 AM $ 0.0₉289
-0.02%
$ 34,669 $ 34,017
Jun 2, 4 AM $ 0.0₉289
-0.01%
$ 34,676 $ 33,307
Jun 2, 3 AM $ 0.0₉289
+0.04%
$ 34,680 $ 33,710
Jun 2, 2 AM $ 0.0₉289
-0.03%
$ 34,665 $ 33,323
Jun 2, 1 AM $ 0.0₉289
+0.04%
$ 34,681 $ 32,239
Jun 2, 12 AM $ 0.0₉289
+0.01%
$ 34,666 $ 31,224
Jun 1, 11 PM $ 0.0₉289
-0.03%
$ 34,663 $ 31,049
Jun 1, 10 PM $ 0.0₉289
+0.00%
$ 34,674 $ 31,293
Jun 1, 9 PM $ 0.0₉289
+0.14%
$ 34,675 $ 30,932
Jun 1, 8 PM $ 0.0₉289
+0.03%
$ 34,635 $ 30,534
Jun 1, 7 PM $ 0.0₉289
-0.02%
$ 34,625 $ 30,413
Jun 1, 6 PM $ 0.0₉289
-1.21%
$ 34,633 $ 30,130
Jun 1, 5 PM $ 0.0₉292
+0.01%
$ 35,069 $ 29,280
Jun 1, 4 PM $ 0.0₉292
-0.05%
$ 35,066 $ 28,405
Jun 1, 3 PM $ 0.0₉292
+0.01%
$ 35,084 $ 26,272
Jun 1, 2 PM $ 0.0₉292
+0.02%
$ 35,082 $ 24,426
Jun 1, 1 PM $ 0.0₉292
+0.02%
$ 35,061 $ 22,933
Jun 1, 12 PM $ 0.0₉292
-0.01%
$ 35,054 $ 19,835
Jun 1, 11 AM $ 0.0₉292
+0.00%
$ 35,058 $ 18,018
Jun 1, 10 AM $ 0.0₉292
-0.01%
$ 35,057 $ 17,215
Jun 1, 9 AM $ 0.0₉292
-0.03%
$ 35,056 $ 16,787
Jun 1, 8 AM $ 0.0₉292
+0.00%
$ 35,067 $ 15,564
Jun 1, 7 AM $ 0.0₉292
+0.00%
$ 35,061 $ 14,985
Jun 1, 6 AM $ 0.0₉292
+0.00%
$ 35,063 $ 14,319
Jun 1, 5 AM $ 0.0₉292
-0.01%
$ 35,064 $ 13,482
Jun 1, 4 AM $ 0.0₉292
+0.01%
$ 35,069 $ 13,368
Jun 1, 3 AM $ 0.0₉292
+0.00%
$ 35,071 $ 13,015
Jun 1, 2 AM $ 0.0₉292
+0.00%
$ 35,069 $ 12,552
Jun 1, 1 AM $ 0.0₉292
+0.02%
$ 35,076 $ 12,326
Jun 1, 12 AM $ 0.0₉292
-0.02%
$ 35,067 $ 12,441
May 31, 11 PM $ 0.0₉292
-0.86%
$ 35,064 $ 11,669
May 31, 10 PM $ 0.0₉295
+0.05%
$ 35,369 $ 11,210
May 31, 9 PM $ 0.0₉295
+0.00%
$ 35,350 $ 11,253
May 31, 8 PM $ 0.0₉295
+0.02%
$ 35,363 $ 10,936
May 31, 7 PM $ 0.0₉295
+0.02%
$ 35,358 $ 10,646