TOTO Historical Data

Totoro Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0₉252
+0.00%
$30,232 $20,922
Jul 31, 5 PM $0.0₉252
+0.00%
$30,247 $20,308
Jul 31, 4 PM $0.0₉252
-0.07%
$30,235 $20,038
Jul 31, 3 PM $0.0₉252
-0.03%
$30,245 $19,749
Jul 31, 2 PM $0.0₉252
+0.06%
$30,248 $19,434
Jul 31, 1 PM $0.0₉252
-0.03%
$30,233 $17,377
Jul 31, 12 PM $0.0₉252
+0.03%
$30,246 $17,099
Jul 31, 11 AM $0.0₉252
+0.01%
$30,238 $17,434
Jul 31, 10 AM $0.0₉252
-0.02%
$30,240 $17,394
Jul 31, 9 AM $0.0₉252
+0.00%
$30,239 $17,548
Jul 31, 8 AM $0.0₉252
-0.02%
$30,238 $18,497
Jul 31, 7 AM $0.0₉252
+0.00%
$30,238 $18,752
Jul 31, 6 AM $0.0₉252
+0.00%
$30,232 $17,227
Jul 31, 5 AM $0.0₉252
+0.00%
$30,235 $17,226
Jul 31, 4 AM $0.0₉252
+0.02%
$30,240 $17,793
Jul 31, 3 AM $0.0₉252
+0.00%
$30,236 $18,156
Jul 31, 2 AM $0.0₉252
+0.05%
$30,245 $18,011
Jul 31, 1 AM $0.0₉252
+0.03%
$30,237 $17,699
Jul 31, 12 AM $0.0₉252
+0.01%
$30,235 $17,218
Jul 30, 11 PM $0.0₉252
-0.06%
$30,220 $17,069
Jul 30, 10 PM $0.0₉252
-0.05%
$30,228 $16,747
Jul 30, 9 PM $0.0₉252
-0.01%
$30,237 $17,044
Jul 30, 8 PM $0.0₉252
-0.01%
$30,240 $17,632
Jul 30, 7 PM $0.0₉252
+0.02%
$30,237 $18,401
Jul 30, 6 PM $0.0₉252
+0.02%
$30,238 $19,573
Jul 30, 5 PM $0.0₉252
+0.01%
$30,235 $21,663
Jul 30, 4 PM $0.0₉252
-0.02%
$30,233 $21,845
Jul 30, 3 PM $0.0₉252
+0.00%
$30,242 $21,954
Jul 30, 2 PM $0.0₉252
-0.01%
$30,239 $22,167
Jul 30, 1 PM $0.0₉252
-0.03%
$30,245 $22,033
Jul 30, 12 PM $0.0₉252
+0.01%
$30,249 $21,797
Jul 30, 11 AM $0.0₉252
+0.00%
$30,243 $21,464
Jul 30, 10 AM $0.0₉252
+0.01%
$30,249 $21,319
Jul 30, 9 AM $0.0₉252
-0.04%
$30,247 $21,243
Jul 30, 8 AM $0.0₉252
-0.03%
$30,247 $20,102
Jul 30, 7 AM $0.0₉252
+0.01%
$30,250 $20,020
Jul 30, 6 AM $0.0₉252
+0.03%
$30,243 $19,871
Jul 30, 5 AM $0.0₉252
-0.02%
$30,247 $20,019
Jul 30, 4 AM $0.0₉252
-0.04%
$30,238 $19,815
Jul 30, 3 AM $0.0₉252
+0.00%
$30,246 $20,097
Jul 30, 2 AM $0.0₉252
+0.03%
$30,250 $20,128
Jul 30, 1 AM $0.0₉252
-0.03%
$30,242 $20,263
Jul 30, 12 AM $0.0₉252
-0.04%
$30,236 $20,323
Jul 29, 11 PM $0.0₉252
+0.01%
$30,248 $20,337
Jul 29, 10 PM $0.0₉252
+0.00%
$30,246 $20,881
Jul 29, 9 PM $0.0₉252
-0.03%
$30,234 $20,297
Jul 29, 8 PM $0.0₉252
+0.03%
$30,243 $19,918
Jul 29, 7 PM $0.0₉252
-0.01%
$30,238 $19,217
Jul 29, 6 PM $0.0₉252
+0.00%
$30,247 $18,168
Jul 29, 5 PM $0.0₉252
-0.02%
$30,241 $16,448