TOTO Historical Data

Totoro Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₇257
-13.73%
$ 3.08 million $ 93,735
Mar 9, 2024 $ 0.0₇298
+10.94%
$ 3.57 million $ 115,518
Mar 8, 2024 $ 0.0₇268
+15.82%
$ 3.22 million $ 258,849
Mar 7, 2024 $ 0.0₇231
-19.54%
$ 2.78 million $ 78,701
Mar 6, 2024 $ 0.0₇301
+1.07%
$ 3.61 million $ 103,892
Mar 5, 2024 $ 0.0₇298
-15.66%
$ 3.58 million $ 93,022
Mar 4, 2024 $ 0.0₇354
-30.33%
$ 4.25 million $ 162,360
Mar 3, 2024 $ 0.0₇498
+77.26%
$ 5.98 million $ 639,684
Mar 2, 2024 $ 0.0₇364
+138.98%
$ 4.37 million $ 823,264
Mar 1, 2024 $ 0.0₇141
+34.74%
$ 1.69 million $ 81,186
Feb 29, 2024 $ 0.0₇103
+0.74%
$ 1.24 million $ 120,985
Feb 28, 2024 $ 0.0₇103
+15.74%
$ 1.23 million $ 109,837
Feb 27, 2024 $ 0.0₈887
-3.04%
$ 1.06 million $ 10,186
Feb 26, 2024 $ 0.0₈914
-21.03%
$ 1.1 million $ 13,584
Feb 25, 2024 $ 0.0₇116
-1.28%
$ 1.39 million $ 54,083
Feb 24, 2024 $ 0.0₇117
+16.11%
$ 1.41 million $ 77,714
Feb 23, 2024 $ 0.0₇101
+7.93%
$ 1.21 million $ 84,820
Feb 22, 2024 $ 0.0₈936
+10.91%
$ 1.12 million $ 85,897
Feb 21, 2024 $ 0.0₈844
+16.36%
$ 1.01 million $ 84,022
Feb 20, 2024 $ 0.0₈725
-16.70%
$ 870,167 $ 100,403
Feb 19, 2024 $ 0.0₈871
-2.84%
$ 1.04 million $ 96,687
Feb 18, 2024 $ 0.0₈896
-21.13%
$ 1.08 million $ 129,312
Feb 17, 2024 $ 0.0₇114
-2.47%
$ 1.36 million $ 102,531
Feb 16, 2024 $ 0.0₇116
-16.58%
$ 1.4 million $ 122,943
Feb 15, 2024 $ 0.0₇14
+91.21%
$ 1.68 million $ 144,420
Feb 14, 2024 $ 0.0₈731
-12.02%
$ 877,136 $ 80,038
Feb 13, 2024 $ 0.0₈83
+205.74%
$ 996,514 $ 74,826
Feb 12, 2024 $ 0.0₈272
+22.26%
$ 325,936 $ 80,545
Feb 11, 2024 $ 0.0₈222
-16.93%
$ 266,587 $ 71,762
Feb 10, 2024 $ 0.0₈267
+1.75%
$ 320,924 $ 79,940
Feb 9, 2024 $ 0.0₈264
+28.21%
$ 316,430 $ 89,663
Feb 8, 2024 $ 0.0₈206
-10.71%
$ 246,807 $ 86,228
Feb 7, 2024 $ 0.0₈23
+74.82%
$ 276,412 $ 87,680
Feb 6, 2024 $ 0.0₈132
+0.32%
$ 158,111 $ 74,566
Feb 5, 2024 $ 0.0₈131
+1.50%
$ 157,615 $ 71,940
Feb 4, 2024 $ 0.0₈129
+4.17%
$ 155,279 $ 62,523
Feb 3, 2024 $ 0.0₈124
-0.91%
$ 149,069 $ 70,314
Feb 2, 2024 $ 0.0₈125
+0.44%
$ 150,433 $ 77,798
Feb 1, 2024 $ 0.0₈125
+1.22%
$ 149,792 $ 74,342
Jan 31, 2024 $ 0.0₈123
+0.00%
$ 147,993 $ 65,797
Jan 30, 2024 $ 0.0₈123
+8.55%
$ 147,993 $ 70,854
Jan 29, 2024 $ 0.0₈114
-34.66%
$ 136,341 $ 81,752
Jan 28, 2024 $ 0.0₈17
+2.85%
$ 204,499 $ 77,230
Jan 27, 2024 $ 0.0₈166
-3.96%
$ 198,840 $ 80,358
Jan 26, 2024 $ 0.0₈173
+6.29%
$ 207,047 $ 74,149
Jan 25, 2024 $ 0.0₈162
-4.92%
$ 194,797 $ 63,706
Jan 24, 2024 $ 0.0₈171
-7.30%
$ 204,885 $ 58,850
Jan 23, 2024 $ 0.0₈184
+6.20%
$ 220,990 $ 64,801
Jan 22, 2024 $ 0.0₈173
+0.16%
$ 208,083 $ 66,684
Jan 21, 2024 $ 0.0₈173
+1.56%
$ 207,754 $ 72,645