TOTO Historical Data

Totoro Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₉252
-0.02%
$30,241 $16,448
Jul 29, 4 PM $0.0₉252
+0.01%
$30,256 $16,762
Jul 29, 3 PM $0.0₉252
+0.04%
$30,255 $16,889
Jul 29, 2 PM $0.0₉252
-0.01%
$30,244 $17,525
Jul 29, 1 PM $0.0₉252
+0.04%
$30,250 $17,732
Jul 29, 12 PM $0.0₉252
+0.00%
$30,236 $18,576
Jul 29, 11 AM $0.0₉252
+0.02%
$30,250 $18,847
Jul 29, 10 AM $0.0₉252
+0.02%
$30,244 $18,902
Jul 29, 9 AM $0.0₉252
-0.01%
$30,236 $19,124
Jul 29, 8 AM $0.0₉252
-0.02%
$30,247 $18,770
Jul 29, 7 AM $0.0₉252
-0.02%
$30,238 $18,459
Jul 29, 6 AM $0.0₉252
+0.00%
$30,249 $18,968
Jul 29, 5 AM $0.0₉252
-0.01%
$30,240 $18,344
Jul 29, 4 AM $0.0₉252
-0.02%
$30,249 $18,325
Jul 29, 3 AM $0.0₉252
-0.02%
$30,246 $18,148
Jul 29, 2 AM $0.0₉252
+0.02%
$30,242 $18,148
Jul 29, 1 AM $0.0₉252
-0.01%
$30,241 $18,112
Jul 29, 12 AM $0.0₉252
+0.03%
$30,246 $18,619
Jul 28, 11 PM $0.0₉252
+0.03%
$30,242 $18,876
Jul 28, 10 PM $0.0₉252
+0.03%
$30,246 $19,555
Jul 28, 9 PM $0.0₉252
-0.04%
$30,237 $20,254
Jul 28, 8 PM $0.0₉252
+0.00%
$30,238 $20,536
Jul 28, 7 PM $0.0₉252
-0.03%
$30,236 $20,202
Jul 28, 6 PM $0.0₉252
-0.01%
$30,235 $20,151
Jul 28, 5 PM $0.0₉252
+0.01%
$30,244 $20,215
Jul 28, 4 PM $0.0₉252
-0.02%
$30,239 $19,882
Jul 28, 3 PM $0.0₉252
-0.02%
$30,234 $19,864
Jul 28, 2 PM $0.0₉252
+0.02%
$30,243 $18,799
Jul 28, 1 PM $0.0₉252
+0.00%
$30,247 $19,676
Jul 28, 12 PM $0.0₉252
-0.01%
$30,242 $19,586
Jul 28, 11 AM $0.0₉252
+0.03%
$30,244 $19,600
Jul 28, 10 AM $0.0₉252
+0.00%
$30,239 $19,925
Jul 28, 9 AM $0.0₉252
-0.02%
$30,243 $19,813
Jul 28, 8 AM $0.0₉252
-0.02%
$30,233 $20,545
Jul 28, 7 AM $0.0₉252
-0.02%
$30,240 $20,663
Jul 28, 6 AM $0.0₉252
-0.01%
$30,240 $21,126
Jul 28, 5 AM $0.0₉252
+0.01%
$30,247 $21,971
Jul 28, 4 AM $0.0₉252
+0.00%
$30,235 $21,659
Jul 28, 3 AM $0.0₉252
-2.13%
$30,232 $21,979
Jul 28, 2 AM $0.0₉257
+0.02%
$30,893 $21,717
Jul 28, 1 AM $0.0₉257
+0.00%
$30,881 $21,918
Jul 28, 12 AM $0.0₉257
-0.02%
$30,878 $21,286
Jul 27, 11 PM $0.0₉257
-0.02%
$30,882 $20,939
Jul 27, 10 PM $0.0₉257
-0.01%
$30,876 $20,604
Jul 27, 9 PM $0.0₉257
+0.00%
$30,881 $21,192
Jul 27, 8 PM $0.0₉257
-0.04%
$30,883 $20,967
Jul 27, 7 PM $0.0₉257
+0.02%
$30,891 $20,708
Jul 27, 6 PM $0.0₉257
-0.02%
$30,884 $20,713
Jul 27, 5 PM $0.0₉257
+0.00%
$30,892 $20,273
Jul 27, 4 PM $0.0₉257
-0.04%
$30,885 $20,081