TOTO Historical Data

Totoro Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₉295
+0.02%
$ 35,358 $ 10,646
May 31, 6 PM $ 0.0₉295
+0.05%
$ 35,349 $ 10,395
May 31, 5 PM $ 0.0₉295
+0.01%
$ 35,355 $ 10,282
May 31, 4 PM $ 0.0₉295
-0.04%
$ 35,352 $ 10,295
May 31, 3 PM $ 0.0₉295
-0.03%
$ 35,347 $ 10,137
May 31, 2 PM $ 0.0₉295
-0.02%
$ 35,357 $ 10,024
May 31, 1 PM $ 0.0₉295
+0.02%
$ 35,364 $ 11,077
May 31, 12 PM $ 0.0₉295
+0.00%
$ 35,356 $ 11,136
May 31, 11 AM $ 0.0₉295
+0.00%
$ 35,357 $ 11,051
May 31, 10 AM $ 0.0₉295
-0.01%
$ 35,358 $ 11,143
May 31, 9 AM $ 0.0₉295
-0.03%
$ 35,356 $ 11,097
May 31, 8 AM $ 0.0₉295
+0.00%
$ 35,365 $ 10,938
May 31, 7 AM $ 0.0₉295
-0.01%
$ 35,352 $ 10,543
May 31, 6 AM $ 0.0₉295
+0.00%
$ 35,355 $ 10,245
May 31, 5 AM $ 0.0₉295
+0.00%
$ 35,354 $ 10,434
May 31, 4 AM $ 0.0₉295
-0.01%
$ 35,354 $ 11,001
May 31, 3 AM $ 0.0₉295
-0.01%
$ 35,357 $ 12,398
May 31, 2 AM $ 0.0₉295
-0.04%
$ 35,356 $ 12,961
May 31, 1 AM $ 0.0₉295
+1.57%
$ 35,370 $ 13,111
May 31, 12 AM $ 0.0₉29
+0.04%
$ 34,817 $ 12,655
May 30, 11 PM $ 0.0₉29
-0.01%
$ 34,805 $ 12,745
May 30, 10 PM $ 0.0₉29
+0.00%
$ 34,811 $ 12,932
May 30, 9 PM $ 0.0₉29
-0.02%
$ 34,809 $ 13,105
May 30, 8 PM $ 0.0₉29
-0.02%
$ 34,812 $ 13,232
May 30, 7 PM $ 0.0₉29
+0.04%
$ 34,820 $ 13,555
May 30, 6 PM $ 0.0₉29
-0.04%
$ 34,806 $ 13,954
May 30, 5 PM $ 0.0₉29
-0.01%
$ 34,813 $ 15,164
May 30, 4 PM $ 0.0₉29
+0.02%
$ 34,811 $ 17,726
May 30, 3 PM $ 0.0₉29
+0.01%
$ 34,813 $ 19,360
May 30, 2 PM $ 0.0₉29
-0.07%
$ 34,791 $ 22,217
May 30, 1 PM $ 0.0₉29
+0.04%
$ 34,819 $ 22,081
May 30, 12 PM $ 0.0₉29
+0.03%
$ 34,818 $ 23,078
May 30, 11 AM $ 0.0₉29
+0.00%
$ 34,807 $ 23,136
May 30, 10 AM $ 0.0₉29
+0.01%
$ 34,804 $ 23,506
May 30, 9 AM $ 0.0₉29
+0.03%
$ 34,819 $ 23,807
May 30, 8 AM $ 0.0₉29
-0.03%
$ 34,800 $ 24,336
May 30, 7 AM $ 0.0₉29
+0.02%
$ 34,813 $ 25,129
May 30, 6 AM $ 0.0₉29
-0.01%
$ 34,800 $ 25,981
May 30, 5 AM $ 0.0₉29
-0.01%
$ 34,807 $ 26,117
May 30, 4 AM $ 0.0₉29
-0.01%
$ 34,802 $ 26,013
May 30, 3 AM $ 0.0₉29
-0.03%
$ 34,799 $ 25,266
May 30, 2 AM $ 0.0₉29
-0.02%
$ 34,807 $ 24,648
May 30, 1 AM $ 0.0₉29
-0.02%
$ 34,805 $ 25,000
May 30, 12 AM $ 0.0₉29
+0.00%
$ 34,802 $ 24,928
May 29, 11 PM $ 0.0₉29
+0.03%
$ 34,809 $ 25,115
May 29, 10 PM $ 0.0₉29
-0.04%
$ 34,803 $ 25,307
May 29, 9 PM $ 0.0₉29
+0.02%
$ 34,815 $ 25,044
May 29, 8 PM $ 0.0₉29
+0.02%
$ 34,805 $ 25,508
May 29, 7 PM $ 0.0₉29
+0.02%
$ 34,808 $ 25,736
May 29, 6 PM $ 0.0₉29
+0.00%
$ 34,808 $ 25,730