TOTO Historical Data

Totoro Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₉378
-0.02%
$ 45,313 $ 11,732
Apr 11, 7 PM $ 0.0₉378
-0.02%
$ 45,318 $ 11,946
Apr 11, 6 PM $ 0.0₉378
+0.02%
$ 45,326 $ 11,584
Apr 11, 5 PM $ 0.0₉378
+0.02%
$ 45,328 $ 11,179
Apr 11, 4 PM $ 0.0₉378
-0.02%
$ 45,304 $ 11,530
Apr 11, 3 PM $ 0.0₉378
-0.03%
$ 45,306 $ 11,462
Apr 11, 2 PM $ 0.0₉378
+0.02%
$ 45,326 $ 12,931
Apr 11, 1 PM $ 0.0₉378
+0.03%
$ 45,328 $ 15,199
Apr 11, 12 PM $ 0.0₉378
+0.00%
$ 45,307 $ 15,614
Apr 11, 11 AM $ 0.0₉378
-0.02%
$ 45,315 $ 16,275
Apr 11, 10 AM $ 0.0₉378
+0.01%
$ 45,323 $ 16,860
Apr 11, 9 AM $ 0.0₉378
+0.03%
$ 45,329 $ 16,925
Apr 11, 8 AM $ 0.0₉378
+0.00%
$ 45,323 $ 16,864
Apr 11, 7 AM $ 0.0₉378
-0.01%
$ 45,307 $ 17,046
Apr 11, 6 AM $ 0.0₉378
+0.03%
$ 45,329 $ 17,743
Apr 11, 5 AM $ 0.0₉378
+0.02%
$ 45,319 $ 17,584
Apr 11, 4 AM $ 0.0₉378
+0.05%
$ 45,323 $ 17,751
Apr 11, 3 AM $ 0.0₉378
+0.04%
$ 45,328 $ 17,970
Apr 11, 2 AM $ 0.0₉378
-0.03%
$ 45,308 $ 18,443
Apr 11, 1 AM $ 0.0₉378
+0.00%
$ 45,324 $ 18,465
Apr 11, 12 AM $ 0.0₉378
-0.02%
$ 45,309 $ 19,042
Apr 10, 11 PM $ 0.0₉378
+0.00%
$ 45,315 $ 19,057
Apr 10, 10 PM $ 0.0₉378
+0.03%
$ 45,314 $ 19,493
Apr 10, 9 PM $ 0.0₉378
-0.01%
$ 45,313 $ 19,985
Apr 10, 8 PM $ 0.0₉378
-0.45%
$ 45,313 $ 20,081
Apr 10, 7 PM $ 0.0₉379
+0.02%
$ 45,531 $ 19,962
Apr 10, 6 PM $ 0.0₉379
-0.02%
$ 45,534 $ 19,828
Apr 10, 5 PM $ 0.0₉379
+0.02%
$ 45,538 $ 19,664
Apr 10, 4 PM $ 0.0₉38
-0.01%
$ 45,547 $ 20,671
Apr 10, 3 PM $ 0.0₉379
-0.04%
$ 45,531 $ 21,273
Apr 10, 2 PM $ 0.0₉379
+0.01%
$ 45,537 $ 22,122
Apr 10, 1 PM $ 0.0₉38
+0.01%
$ 45,552 $ 20,356
Apr 10, 12 PM $ 0.0₉379
-0.05%
$ 45,531 $ 20,329
Apr 10, 11 AM $ 0.0₉379
+0.25%
$ 45,539 $ 19,945
Apr 10, 10 AM $ 0.0₉378
+0.00%
$ 45,420 $ 19,592
Apr 10, 9 AM $ 0.0₉379
+0.02%
$ 45,435 $ 19,819
Apr 10, 8 AM $ 0.0₉379
-0.02%
$ 45,431 $ 20,160
Apr 10, 7 AM $ 0.0₉379
-0.01%
$ 45,426 $ 19,921
Apr 10, 6 AM $ 0.0₉379
-0.03%
$ 45,421 $ 20,210
Apr 10, 5 AM $ 0.0₉379
-0.01%
$ 45,433 $ 20,197
Apr 10, 4 AM $ 0.0₉379
-0.01%
$ 45,436 $ 20,196
Apr 10, 3 AM $ 0.0₉378
-0.03%
$ 45,418 $ 19,830
Apr 10, 2 AM $ 0.0₉379
-0.03%
$ 45,427 $ 19,661
Apr 10, 1 AM $ 0.0₉379
+0.05%
$ 45,440 $ 19,979
Apr 10, 12 AM $ 0.0₉379
-0.01%
$ 45,441 $ 19,998
Apr 9, 11 PM $ 0.0₉379
+0.89%
$ 45,429 $ 19,824
Apr 9, 10 PM $ 0.0₉375
-0.02%
$ 45,002 $ 19,543
Apr 9, 9 PM $ 0.0₉375
+0.02%
$ 45,012 $ 18,983
Apr 9, 8 PM $ 0.0₉375
+0.01%
$ 44,997 $ 18,352
Apr 9, 7 PM $ 0.0₉375
-0.04%
$ 45,004 $ 18,303