TOTO Historical Data

Totoro Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0₉257
-0.04%
$30,885 $20,081
Jul 27, 3 PM $0.0₉257
+0.01%
$30,892 $20,344
Jul 27, 2 PM $0.0₉257
+0.01%
$30,897 $19,922
Jul 27, 1 PM $0.0₉257
-0.01%
$30,879 $18,384
Jul 27, 12 PM $0.0₉257
+0.01%
$30,892 $17,320
Jul 27, 11 AM $0.0₉257
-0.02%
$30,885 $16,829
Jul 27, 10 AM $0.0₉257
+0.02%
$30,886 $16,371
Jul 27, 9 AM $0.0₉257
-0.02%
$30,884 $16,057
Jul 27, 8 AM $0.0₉257
+0.02%
$30,887 $15,063
Jul 27, 7 AM $0.0₉257
+0.01%
$30,881 $14,664
Jul 27, 6 AM $0.0₉257
+0.01%
$30,883 $13,499
Jul 27, 5 AM $0.0₉257
+0.02%
$30,886 $12,660
Jul 27, 4 AM $0.0₉257
-0.02%
$30,886 $12,523
Jul 27, 3 AM $0.0₉257
+0.01%
$30,887 $12,136
Jul 27, 2 AM $0.0₉257
-0.05%
$30,874 $11,872
Jul 27, 1 AM $0.0₉257
-0.01%
$30,882 $11,545
Jul 27, 12 AM $0.0₉257
-0.02%
$30,879 $11,055
Jul 26, 11 PM $0.0₉257
+0.01%
$30,887 $10,816
Jul 26, 10 PM $0.0₉257
-0.03%
$30,877 $9,861
Jul 26, 9 PM $0.0₉257
-0.03%
$30,879 $8,836
Jul 26, 8 PM $0.0₉257
-0.03%
$30,878 $8,660
Jul 26, 7 PM $0.0₉257
+0.02%
$30,885 $8,575
Jul 26, 6 PM $0.0₉257
-0.02%
$30,884 $8,440
Jul 26, 5 PM $0.0₉257
-0.01%
$30,877 $8,606
Jul 26, 4 PM $0.0₉257
-0.01%
$30,875 $8,837
Jul 26, 3 PM $0.0₉257
-0.03%
$30,875 $8,354
Jul 26, 2 PM $0.0₉257
+0.00%
$30,884 $7,935
Jul 26, 1 PM $0.0₉257
+0.01%
$30,883 $7,602
Jul 26, 12 PM $0.0₉257
-0.01%
$30,883 $7,726
Jul 26, 11 AM $0.0₉257
-0.01%
$30,886 $7,508
Jul 26, 10 AM $0.0₉257
+0.01%
$30,883 $7,628
Jul 26, 9 AM $0.0₉257
-0.04%
$30,877 $7,798
Jul 26, 8 AM $0.0₉257
+0.02%
$30,890 $8,535
Jul 26, 7 AM $0.0₉257
-0.02%
$30,886 $8,798
Jul 26, 6 AM $0.0₉257
+0.00%
$30,889 $8,963
Jul 26, 5 AM $0.0₉257
-0.02%
$30,876 $8,975
Jul 26, 4 AM $0.0₉257
+0.01%
$30,880 $8,779
Jul 26, 3 AM $0.0₉257
-0.02%
$30,883 $8,785
Jul 26, 2 AM $0.0₉257
+0.02%
$30,884 $8,972
Jul 26, 1 AM $0.0₉257
+0.04%
$30,891 $9,236
Jul 26, 12 AM $0.0₉257
-0.03%
$30,881 $9,137
Jul 25, 11 PM $0.0₉257
-0.02%
$30,876 $9,278
Jul 25, 10 PM $0.0₉257
+0.02%
$30,884 $9,280
Jul 25, 9 PM $0.0₉257
-0.01%
$30,879 $9,186
Jul 25, 8 PM $0.0₉257
+0.01%
$30,880 $9,634
Jul 25, 7 PM $0.0₉257
+0.00%
$30,879 $9,764
Jul 25, 6 PM $0.0₉257
+0.01%
$30,887 $9,992
Jul 25, 5 PM $0.0₉257
-0.04%
$30,877 $10,139
Jul 25, 4 PM $0.0₉257
+0.02%
$30,890 $10,425
Jul 25, 3 PM $0.0₉257
+2.37%
$30,876 $11,126