TOTO Historical Data

Totoro Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₉375
-0.04%
$ 45,004 $ 18,303
Apr 9, 6 PM $ 0.0₉375
+0.05%
$ 45,017 $ 18,113
Apr 9, 5 PM $ 0.0₉375
-0.01%
$ 45,005 $ 18,462
Apr 9, 4 PM $ 0.0₉375
-0.01%
$ 44,999 $ 17,973
Apr 9, 3 PM $ 0.0₉375
+0.02%
$ 45,014 $ 16,828
Apr 9, 2 PM $ 0.0₉375
+0.00%
$ 45,024 $ 16,173
Apr 9, 1 PM $ 0.0₉375
+0.07%
$ 45,028 $ 17,576
Apr 9, 12 PM $ 0.0₉375
+0.00%
$ 45,010 $ 19,939
Apr 9, 11 AM $ 0.0₉375
-0.02%
$ 45,000 $ 20,742
Apr 9, 10 AM $ 0.0₉375
-0.04%
$ 44,992 $ 20,780
Apr 9, 9 AM $ 0.0₉375
-0.04%
$ 44,995 $ 21,027
Apr 9, 8 AM $ 0.0₉375
+0.05%
$ 45,011 $ 21,373
Apr 9, 7 AM $ 0.0₉375
+0.01%
$ 44,999 $ 21,427
Apr 9, 6 AM $ 0.0₉375
-0.03%
$ 45,000 $ 21,760
Apr 9, 5 AM $ 0.0₉375
-1.88%
$ 45,006 $ 22,161
Apr 9, 4 AM $ 0.0₉382
-0.02%
$ 45,871 $ 22,676
Apr 9, 3 AM $ 0.0₉382
+0.01%
$ 45,892 $ 22,877
Apr 9, 2 AM $ 0.0₉382
-0.02%
$ 45,883 $ 22,870
Apr 9, 1 AM $ 0.0₉382
+0.03%
$ 45,884 $ 23,504
Apr 9, 12 AM $ 0.0₉382
-0.05%
$ 45,873 $ 23,727
Apr 8, 11 PM $ 0.0₉382
+0.02%
$ 45,882 $ 24,365
Apr 8, 10 PM $ 0.0₉382
+0.03%
$ 45,894 $ 28,913
Apr 8, 9 PM $ 0.0₉371
+0.01%
$ 44,577 $ 31,646
Apr 8, 8 PM $ 0.0₉371
-0.01%
$ 44,575 $ 32,647
Apr 8, 7 PM $ 0.0₉372
+0.00%
$ 44,582 $ 33,588
Apr 8, 6 PM $ 0.0₉371
-0.04%
$ 44,563 $ 34,217
Apr 8, 5 PM $ 0.0₉371
-0.01%
$ 44,559 $ 33,711
Apr 8, 4 PM $ 0.0₉371
-0.06%
$ 44,557 $ 33,957
Apr 8, 3 PM $ 0.0₉371
-0.04%
$ 44,564 $ 34,078
Apr 8, 2 PM $ 0.0₉371
-0.03%
$ 44,561 $ 33,523
Apr 8, 1 PM $ 0.0₉371
+0.04%
$ 44,579 $ 32,758
Apr 8, 12 PM $ 0.0₉372
+0.01%
$ 44,586 $ 30,435
Apr 8, 11 AM $ 0.0₉371
-0.04%
$ 44,565 $ 30,180
Apr 8, 10 AM $ 0.0₉371
-0.01%
$ 44,567 $ 29,978
Apr 8, 9 AM $ 0.0₉372
+0.02%
$ 44,585 $ 28,371
Apr 8, 8 AM $ 0.0₉372
+0.01%
$ 44,587 $ 30,559
Apr 8, 7 AM $ 0.0₉371
-0.01%
$ 44,580 $ 30,821
Apr 8, 6 AM $ 0.0₉371
+0.01%
$ 44,579 $ 29,707
Apr 8, 5 AM $ 0.0₉372
-0.01%
$ 44,582 $ 29,299
Apr 8, 4 AM $ 0.0₉371
-0.03%
$ 44,574 $ 28,949
Apr 8, 3 AM $ 0.0₉371
-0.03%
$ 44,571 $ 29,034
Apr 8, 2 AM $ 0.0₉372
-0.01%
$ 44,583 $ 28,426
Apr 8, 1 AM $ 0.0₉371
-0.01%
$ 44,577 $ 27,998
Apr 8, 12 AM $ 0.0₉371
-0.02%
$ 44,577 $ 27,969
Apr 7, 11 PM $ 0.0₉371
-0.01%
$ 44,578 $ 27,232
Apr 7, 10 PM $ 0.0₉371
-0.04%
$ 44,566 $ 23,395
Apr 7, 9 PM $ 0.0₉372
+0.01%
$ 44,581 $ 20,944
Apr 7, 8 PM $ 0.0₉371
-0.01%
$ 44,563 $ 19,380
Apr 7, 7 PM $ 0.0₉372
+0.02%
$ 44,584 $ 18,961
Apr 7, 6 PM $ 0.0₉371
+0.01%
$ 44,578 $ 18,435