TOTO Historical Data

Totoro Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₉29
+0.02%
$ 34,820 $ 24,822
May 29, 4 PM $ 0.0₉29
+0.01%
$ 34,819 $ 23,156
May 29, 3 PM $ 0.0₉29
+0.02%
$ 34,817 $ 23,023
May 29, 2 PM $ 0.0₉29
+0.00%
$ 34,820 $ 20,741
May 29, 1 PM $ 0.0₉305
+0.01%
$ 36,621 $ 22,272
May 29, 12 PM $ 0.0₉305
-0.03%
$ 36,617 $ 22,747
May 29, 11 AM $ 0.0₉305
-0.02%
$ 36,620 $ 22,570
May 29, 10 AM $ 0.0₉305
-0.02%
$ 36,625 $ 22,705
May 29, 9 AM $ 0.0₉305
+0.02%
$ 36,632 $ 22,785
May 29, 8 AM $ 0.0₉305
-0.02%
$ 36,625 $ 22,842
May 29, 7 AM $ 0.0₉305
+0.03%
$ 36,633 $ 22,466
May 29, 6 AM $ 0.0₉305
+0.00%
$ 36,624 $ 22,961
May 29, 5 AM $ 0.0₉305
+0.01%
$ 36,624 $ 23,549
May 29, 4 AM $ 0.0₉305
-0.01%
$ 36,618 $ 23,918
May 29, 3 AM $ 0.0₉305
+0.02%
$ 36,622 $ 25,824
May 29, 2 AM $ 0.0₉305
-0.02%
$ 36,616 $ 30,132
May 29, 1 AM $ 0.0₉305
+0.00%
$ 36,619 $ 30,405
May 29, 12 AM $ 0.0₉305
+0.00%
$ 36,623 $ 30,924
May 28, 11 PM $ 0.0₉305
+0.00%
$ 36,623 $ 30,809
May 28, 10 PM $ 0.0₉305
+0.01%
$ 36,629 $ 31,601
May 28, 9 PM $ 0.0₉305
-0.01%
$ 36,622 $ 31,732
May 28, 8 PM $ 0.0₉305
+0.01%
$ 36,634 $ 33,034
May 28, 7 PM $ 0.0₉305
-0.02%
$ 36,622 $ 32,390
May 28, 6 PM $ 0.0₉305
+0.02%
$ 36,632 $ 32,941
May 28, 5 PM $ 0.0₉305
-0.01%
$ 36,623 $ 33,044
May 28, 4 PM $ 0.0₉305
-0.05%
$ 36,627 $ 32,476
May 28, 3 PM $ 0.0₉305
+0.01%
$ 36,633 $ 32,049
May 28, 2 PM $ 0.0₉305
-0.01%
$ 36,627 $ 32,477
May 28, 1 PM $ 0.0₉305
-0.05%
$ 36,623 $ 31,344
May 28, 12 PM $ 0.0₉305
+0.00%
$ 36,635 $ 32,126
May 28, 11 AM $ 0.0₉305
-0.01%
$ 36,634 $ 32,780
May 28, 10 AM $ 0.0₉305
+0.02%
$ 36,638 $ 32,731
May 28, 9 AM $ 0.0₉305
+0.02%
$ 36,640 $ 32,865
May 28, 8 AM $ 0.0₉305
-0.01%
$ 36,635 $ 32,770
May 28, 7 AM $ 0.0₉305
+0.00%
$ 36,646 $ 32,443
May 28, 6 AM $ 0.0₉305
+0.00%
$ 36,630 $ 31,726
May 28, 5 AM $ 0.0₉305
+0.06%
$ 36,642 $ 30,964
May 28, 4 AM $ 0.0₉305
-0.04%
$ 36,627 $ 30,689
May 28, 3 AM $ 0.0₉305
-0.03%
$ 36,623 $ 29,436
May 28, 2 AM $ 0.0₉305
+0.02%
$ 36,643 $ 25,620
May 28, 1 AM $ 0.0₉305
-0.02%
$ 36,628 $ 24,839
May 28, 12 AM $ 0.0₉305
+0.03%
$ 36,630 $ 24,748
May 27, 11 PM $ 0.0₉305
-0.01%
$ 36,632 $ 24,838
May 27, 10 PM $ 0.0₉305
+0.02%
$ 36,634 $ 24,068
May 27, 9 PM $ 0.0₉305
-0.04%
$ 36,619 $ 23,389
May 27, 8 PM $ 0.0₉305
+0.03%
$ 36,645 $ 23,230
May 27, 7 PM $ 0.0₉305
+0.02%
$ 36,640 $ 22,979
May 27, 6 PM $ 0.0₉305
+0.01%
$ 36,648 $ 23,408
May 27, 5 PM $ 0.0₉305
-0.04%
$ 36,626 $ 23,634
May 27, 4 PM $ 0.0₉305
-0.02%
$ 36,632 $ 24,828