TOTO Historical Data

Totoro Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₉305
-0.01%
$ 36,635 $ 26,318
May 27, 2 PM $ 0.0₉305
-0.01%
$ 36,633 $ 27,098
May 27, 1 PM $ 0.0₉305
+0.03%
$ 36,632 $ 28,593
May 27, 12 PM $ 0.0₉305
-0.01%
$ 36,632 $ 26,839
May 27, 11 AM $ 0.0₉305
-0.01%
$ 36,629 $ 26,225
May 27, 10 AM $ 0.0₉305
-0.02%
$ 36,627 $ 26,017
May 27, 9 AM $ 0.0₉305
+0.02%
$ 36,635 $ 27,337
May 27, 8 AM $ 0.0₉305
-0.82%
$ 36,617 $ 27,536
May 27, 7 AM $ 0.0₉307
-0.04%
$ 36,899 $ 29,925
May 27, 6 AM $ 0.0₉308
+0.00%
$ 36,905 $ 26,918
May 27, 5 AM $ 0.0₉308
+0.01%
$ 36,915 $ 27,068
May 27, 4 AM $ 0.0₉308
+0.02%
$ 36,912 $ 27,126
May 27, 3 AM $ 0.0₉307
-0.02%
$ 36,898 $ 26,572
May 27, 2 AM $ 0.0₉308
+0.02%
$ 36,907 $ 26,235
May 27, 1 AM $ 0.0₉308
+0.02%
$ 36,904 $ 26,881
May 27, 12 AM $ 0.0₉308
+0.02%
$ 36,904 $ 26,645
May 26, 11 PM $ 0.0₉307
+0.00%
$ 36,898 $ 26,882
May 26, 10 PM $ 0.0₉308
+0.02%
$ 36,911 $ 27,024
May 26, 9 PM $ 0.0₉308
+0.02%
$ 36,907 $ 26,715
May 26, 8 PM $ 0.0₉308
-0.04%
$ 36,908 $ 26,536
May 26, 7 PM $ 0.0₉308
+0.04%
$ 36,921 $ 26,541
May 26, 6 PM $ 0.0₉308
-0.02%
$ 36,902 $ 25,901
May 26, 5 PM $ 0.0₉308
-0.01%
$ 36,908 $ 24,909
May 26, 4 PM $ 0.0₉307
-0.01%
$ 36,895 $ 23,229
May 26, 3 PM $ 0.0₉307
+0.03%
$ 36,899 $ 21,163
May 26, 2 PM $ 0.0₉307
+0.02%
$ 36,896 $ 19,881
May 26, 1 PM $ 0.0₉308
+0.04%
$ 36,901 $ 17,534
May 26, 12 PM $ 0.0₉307
-0.02%
$ 36,894 $ 16,633
May 26, 11 AM $ 0.0₉307
-0.02%
$ 36,892 $ 16,438
May 26, 10 AM $ 0.0₉307
+0.01%
$ 36,891 $ 16,042
May 26, 9 AM $ 0.0₉307
+0.02%
$ 36,896 $ 15,069
May 26, 8 AM $ 0.0₉307
+0.00%
$ 36,899 $ 14,974
May 26, 7 AM $ 0.0₉308
+0.00%
$ 36,903 $ 14,923
May 26, 6 AM $ 0.0₉307
+0.01%
$ 36,890 $ 15,119
May 26, 5 AM $ 0.0₉307
-0.01%
$ 36,895 $ 15,166
May 26, 4 AM $ 0.0₉307
+0.02%
$ 36,889 $ 15,050
May 26, 3 AM $ 0.0₉307
-0.01%
$ 36,895 $ 15,127
May 26, 2 AM $ 0.0₉307
+0.00%
$ 36,891 $ 15,070
May 26, 1 AM $ 0.0₉307
+0.02%
$ 36,892 $ 14,831
May 26, 12 AM $ 0.0₉307
-0.05%
$ 36,877 $ 14,690
May 25, 11 PM $ 0.0₉307
+0.00%
$ 36,894 $ 14,451
May 25, 10 PM $ 0.0₉307
+0.00%
$ 36,895 $ 14,565
May 25, 9 PM $ 0.0₉307
+0.00%
$ 36,887 $ 15,057
May 25, 8 PM $ 0.0₉307
+0.02%
$ 36,885 $ 15,816
May 25, 7 PM $ 0.0₉307
-0.02%
$ 36,882 $ 15,822
May 25, 6 PM $ 0.0₉307
+0.03%
$ 36,883 $ 15,415
May 25, 5 PM $ 0.0₉307
+0.05%
$ 36,895 $ 15,515
May 25, 4 PM $ 0.0₉307
+0.00%
$ 36,888 $ 15,229
May 25, 3 PM $ 0.0₉307
+0.01%
$ 36,887 $ 15,105
May 25, 2 PM $ 0.0₉307
-0.02%
$ 36,887 $ 14,661