TOTO Historical Data

Totoro Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.0₉257
+2.37%
$30,876 $11,126
Jul 25, 2 PM $0.0₉251
-0.02%
$30,151 $12,815
Jul 25, 1 PM $0.0₉251
+0.02%
$30,161 $14,575
Jul 25, 12 PM $0.0₉251
+0.04%
$30,161 $16,914
Jul 25, 11 AM $0.0₉251
+0.00%
$30,158 $17,303
Jul 25, 10 AM $0.0₉251
+0.03%
$30,165 $17,946
Jul 25, 9 AM $0.0₉251
+0.03%
$30,159 $18,107
Jul 25, 8 AM $0.0₉251
+0.00%
$30,153 $18,240
Jul 25, 7 AM $0.0₉251
+0.00%
$30,149 $18,104
Jul 25, 6 AM $0.0₉251
+0.01%
$30,151 $19,298
Jul 25, 5 AM $0.0₉251
+0.02%
$30,161 $19,783
Jul 25, 4 AM $0.0₉251
-0.01%
$30,155 $20,145
Jul 25, 3 AM $0.0₉251
-0.01%
$30,150 $20,280
Jul 25, 2 AM $0.0₉251
-0.01%
$30,157 $20,511
Jul 25, 1 AM $0.0₉251
-0.05%
$30,149 $20,833
Jul 25, 12 AM $0.0₉251
+0.02%
$30,155 $21,154
Jul 24, 11 PM $0.0₉251
+0.00%
$30,157 $21,152
Jul 24, 10 PM $0.0₉251
+0.01%
$30,149 $21,363
Jul 24, 9 PM $0.0₉251
-0.03%
$30,150 $21,913
Jul 24, 8 PM $0.0₉251
+0.01%
$30,161 $21,675
Jul 24, 7 PM $0.0₉251
-0.02%
$30,149 $21,884
Jul 24, 6 PM $0.0₉251
-0.03%
$30,156 $21,484
Jul 24, 5 PM $0.0₉251
+0.00%
$30,162 $21,728
Jul 24, 4 PM $0.0₉251
-0.05%
$30,150 $21,611
Jul 24, 3 PM $0.0₉251
+0.00%
$30,159 $21,473
Jul 24, 2 PM $0.0₉251
+0.03%
$30,154 $20,691
Jul 24, 1 PM $0.0₉251
-0.01%
$30,149 $19,948
Jul 24, 12 PM $0.0₉251
+0.05%
$30,159 $18,978
Jul 24, 11 AM $0.0₉251
-0.01%
$30,152 $19,746
Jul 24, 10 AM $0.0₉251
-0.02%
$30,142 $19,012
Jul 24, 9 AM $0.0₉251
+0.03%
$30,149 $19,226
Jul 24, 8 AM $0.0₉251
+0.04%
$30,157 $18,797
Jul 24, 7 AM $0.0₉251
-0.01%
$30,154 $18,911
Jul 24, 6 AM $0.0₉251
-0.03%
$30,145 $18,301
Jul 24, 5 AM $0.0₉251
+0.00%
$30,153 $18,250
Jul 24, 4 AM $0.0₉251
-0.01%
$30,152 $17,666
Jul 24, 3 AM $0.0₉251
+0.02%
$30,152 $17,474
Jul 24, 2 AM $0.0₉251
-0.02%
$30,146 $17,468
Jul 24, 1 AM $0.0₉251
-0.02%
$30,145 $17,474
Jul 24, 12 AM $0.0₉251
-0.03%
$30,144 $18,009
Jul 23, 11 PM $0.0₉251
+0.03%
$30,156 $18,707
Jul 23, 10 PM $0.0₉251
+0.06%
$30,155 $18,554
Jul 23, 9 PM $0.0₉251
-0.02%
$30,148 $18,397
Jul 23, 8 PM $0.0₉251
-0.06%
$30,141 $18,224
Jul 23, 7 PM $0.0₉251
+0.00%
$30,158 $17,903
Jul 23, 6 PM $0.0₉251
+0.00%
$30,152 $17,770
Jul 23, 5 PM $0.0₉251
+0.02%
$30,154 $17,739
Jul 23, 4 PM $0.0₉251
+0.02%
$30,152 $17,700
Jul 23, 3 PM $0.0₉251
-0.01%
$30,144 $17,781
Jul 23, 2 PM $0.0₉251
+0.01%
$30,141 $17,793