TOTO Historical Data

Totoro Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0₈17
+2.85%
$204,499 $77,230
Jan 27, 2024 $0.0₈166
-3.96%
$198,840 $80,358
Jan 26, 2024 $0.0₈173
+6.29%
$207,047 $74,149
Jan 25, 2024 $0.0₈162
-4.92%
$194,797 $63,706
Jan 24, 2024 $0.0₈171
-7.30%
$204,885 $58,850
Jan 23, 2024 $0.0₈184
+6.20%
$220,990 $64,801
Jan 22, 2024 $0.0₈173
+0.16%
$208,083 $66,684
Jan 21, 2024 $0.0₈173
+1.56%
$207,754 $72,645
Jan 20, 2024 $0.0₈17
+3.30%
$204,561 $75,731
Jan 19, 2024 $0.0₈165
+9.73%
$198,023 $71,042
Jan 18, 2024 $0.0₈15
-11.67%
$180,457 $78,098
Jan 17, 2024 $0.0₈17
+14.59%
$204,293 $84,702
Download