TOTO Historical Data

Totoro Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₉307
-0.02%
$ 36,887 $ 14,661
May 25, 1 PM $ 0.0₉307
-0.01%
$ 36,887 $ 15,565
May 25, 12 PM $ 0.0₉307
+0.01%
$ 36,891 $ 15,854
May 25, 11 AM $ 0.0₉307
-0.02%
$ 36,886 $ 15,938
May 25, 10 AM $ 0.0₉307
+0.02%
$ 36,895 $ 15,864
May 25, 9 AM $ 0.0₉307
+0.01%
$ 36,888 $ 16,255
May 25, 8 AM $ 0.0₉307
-0.02%
$ 36,887 $ 15,904
May 25, 7 AM $ 0.0₉307
-0.02%
$ 36,887 $ 15,768
May 25, 6 AM $ 0.0₉307
-1.14%
$ 36,896 $ 15,609
May 25, 5 AM $ 0.0₉311
+0.00%
$ 37,314 $ 14,994
May 25, 4 AM $ 0.0₉311
+0.01%
$ 37,313 $ 14,887
May 25, 3 AM $ 0.0₉311
+0.03%
$ 37,327 $ 14,597
May 25, 2 AM $ 0.0₉311
+0.02%
$ 37,328 $ 14,815
May 25, 1 AM $ 0.0₉311
+0.02%
$ 37,325 $ 14,428
May 25, 12 AM $ 0.0₉311
+0.02%
$ 37,324 $ 14,116
May 24, 11 PM $ 0.0₉311
+0.01%
$ 37,324 $ 14,191
May 24, 10 PM $ 0.0₉311
+0.00%
$ 37,311 $ 14,272
May 24, 9 PM $ 0.0₉311
-0.01%
$ 37,314 $ 13,801
May 24, 8 PM $ 0.0₉311
+0.00%
$ 37,326 $ 15,020
May 24, 7 PM $ 0.0₉311
-0.04%
$ 37,313 $ 17,181
May 24, 6 PM $ 0.0₉311
+0.02%
$ 37,316 $ 17,659
May 24, 5 PM $ 0.0₉311
+0.02%
$ 37,317 $ 18,083
May 24, 4 PM $ 0.0₉311
+0.00%
$ 37,322 $ 18,517
May 24, 3 PM $ 0.0₉311
+0.04%
$ 37,323 $ 18,301
May 24, 2 PM $ 0.0₉311
-0.02%
$ 37,312 $ 18,850
May 24, 1 PM $ 0.0₉311
-0.01%
$ 37,324 $ 18,659
May 24, 12 PM $ 0.0₉311
-0.01%
$ 37,322 $ 18,743
May 24, 11 AM $ 0.0₉311
+0.03%
$ 37,322 $ 18,858
May 24, 10 AM $ 0.0₉311
+0.01%
$ 37,327 $ 19,117
May 24, 9 AM $ 0.0₉311
+0.03%
$ 37,323 $ 18,679
May 24, 8 AM $ 0.0₉311
-0.03%
$ 37,314 $ 18,805
May 24, 7 AM $ 0.0₉311
+0.00%
$ 37,326 $ 19,786
May 24, 6 AM $ 0.0₉311
+0.00%
$ 37,311 $ 22,862
May 24, 5 AM $ 0.0₉311
+0.00%
$ 37,312 $ 22,649
May 24, 4 AM $ 0.0₉311
-0.02%
$ 37,319 $ 22,606
May 24, 3 AM $ 0.0₉311
+0.00%
$ 37,327 $ 22,463
May 24, 2 AM $ 0.0₉311
-0.05%
$ 37,310 $ 22,523
May 24, 1 AM $ 0.0₉311
+0.02%
$ 37,326 $ 22,339
May 24, 12 AM $ 0.0₉311
+0.03%
$ 37,327 $ 22,634
May 23, 11 PM $ 0.0₉311
-0.02%
$ 37,315 $ 23,760
May 23, 10 PM $ 0.0₉311
+0.01%
$ 37,318 $ 24,349
May 23, 9 PM $ 0.0₉311
-0.02%
$ 37,311 $ 24,117
May 23, 8 PM $ 0.0₉311
+0.01%
$ 37,322 $ 22,570
May 23, 7 PM $ 0.0₉311
+0.00%
$ 37,310 $ 20,608
May 23, 6 PM $ 0.0₉311
+0.02%
$ 37,313 $ 22,368
May 23, 5 PM $ 0.0₉311
+0.00%
$ 37,322 $ 22,915
May 23, 4 PM $ 0.0₉311
+0.01%
$ 37,322 $ 22,779
May 23, 3 PM $ 0.0₉311
+0.03%
$ 37,323 $ 23,148
May 23, 2 PM $ 0.0₉311
-0.02%
$ 37,322 $ 22,999
May 23, 1 PM $ 0.0₉311
-0.01%
$ 37,313 $ 23,450