TOTO Historical Data

Totoro Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.0₉251
+0.01%
$30,141 $17,793
Jul 23, 1 PM $0.0₉251
-0.03%
$30,137 $17,656
Jul 23, 12 PM $0.0₉251
+0.00%
$30,137 $17,568
Jul 23, 11 AM $0.0₉251
-0.01%
$30,140 $16,791
Jul 23, 10 AM $0.0₉251
+0.02%
$30,145 $16,975
Jul 23, 9 AM $0.0₉251
+0.03%
$30,149 $17,550
Jul 23, 8 AM $0.0₉251
-0.03%
$30,144 $18,135
Jul 23, 7 AM $0.0₉251
+0.01%
$30,146 $19,119
Jul 23, 6 AM $0.0₉251
+0.01%
$30,143 $19,638
Jul 23, 5 AM $0.0₉251
-0.02%
$30,136 $20,031
Jul 23, 4 AM $0.0₉251
+0.04%
$30,154 $20,437
Jul 23, 3 AM $0.0₉251
-0.02%
$30,141 $20,765
Jul 23, 2 AM $0.0₉251
-0.01%
$30,138 $20,569
Jul 23, 1 AM $0.0₉251
+0.03%
$30,147 $20,831
Jul 23, 12 AM $0.0₉251
-0.01%
$30,142 $20,903
Jul 22, 11 PM $0.0₉251
-0.01%
$30,141 $21,117
Jul 22, 10 PM $0.0₉251
+0.03%
$30,146 $21,200
Jul 22, 9 PM $0.0₉251
+0.04%
$30,146 $21,222
Jul 22, 8 PM $0.0₉251
-0.03%
$30,138 $21,759
Jul 22, 7 PM $0.0₉251
-0.03%
$30,135 $21,412
Jul 22, 6 PM $0.0₉251
+0.01%
$30,147 $21,942
Jul 22, 5 PM $0.0₉251
+0.02%
$30,136 $22,100
Jul 22, 4 PM $0.0₉251
+0.02%
$30,146 $22,634
Jul 22, 3 PM $0.0₉251
-0.01%
$30,145 $22,533
Jul 22, 2 PM $0.0₉251
-0.01%
$30,141 $22,621
Jul 22, 1 PM $0.0₉251
+0.01%
$30,144 $22,990
Jul 22, 12 PM $0.0₉251
-0.02%
$30,149 $23,235
Jul 22, 11 AM $0.0₉251
-0.02%
$30,145 $23,978
Jul 22, 10 AM $0.0₉251
+0.03%
$30,155 $24,176
Jul 22, 9 AM $0.0₉251
+0.02%
$30,156 $24,829
Jul 22, 8 AM $0.0₉251
+0.01%
$30,147 $24,513
Jul 22, 7 AM $0.0₉251
-0.01%
$30,146 $24,644
Jul 22, 6 AM $0.0₉251
-0.04%
$30,140 $24,657
Jul 22, 5 AM $0.0₉251
-0.02%
$30,144 $24,730
Jul 22, 4 AM $0.0₉251
-0.02%
$30,148 $24,492
Jul 22, 3 AM $0.0₉251
-0.01%
$30,144 $24,440
Jul 22, 2 AM $0.0₉251
-0.01%
$30,142 $24,868
Jul 22, 1 AM $0.0₉251
-0.04%
$30,141 $24,399
Jul 22, 12 AM $0.0₉251
+0.01%
$30,141 $24,106
Jul 21, 11 PM $0.0₉251
+0.01%
$30,144 $22,836
Jul 21, 10 PM $0.0₉251
+0.04%
$30,150 $22,908
Jul 21, 9 PM $0.0₉251
-0.04%
$30,139 $22,811
Jul 21, 8 PM $0.0₉251
-0.02%
$30,141 $22,444
Jul 21, 7 PM $0.0₉251
-0.04%
$30,140 $22,601
Jul 21, 6 PM $0.0₉251
+0.04%
$30,149 $22,847
Jul 21, 5 PM $0.0₉251
+0.06%
$30,151 $23,007
Jul 21, 4 PM $0.0₉251
+0.04%
$30,152 $22,967
Jul 21, 3 PM $0.0₉251
-0.03%
$30,139 $23,342
Jul 21, 2 PM $0.0₉251
-0.03%
$30,143 $24,861
Jul 21, 1 PM $0.0₉251
-0.01%
$30,142 $23,958