TOTO Historical Data

Totoro Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.0₉251
-0.02%
$30,142 $23,889
Jul 21, 11 AM $0.0₉251
+0.04%
$30,153 $23,787
Jul 21, 10 AM $0.0₉251
+0.03%
$30,151 $23,610
Jul 21, 9 AM $0.0₉251
+0.02%
$30,155 $22,988
Jul 21, 8 AM $0.0₉251
+0.00%
$30,152 $22,240
Jul 21, 7 AM $0.0₉251
-0.03%
$30,145 $22,866
Jul 21, 6 AM $0.0₉251
-0.01%
$30,152 $22,417
Jul 21, 5 AM $0.0₉251
+0.02%
$30,147 $22,725
Jul 21, 4 AM $0.0₉251
+0.04%
$30,155 $22,701
Jul 21, 3 AM $0.0₉251
-0.02%
$30,142 $22,710
Jul 21, 2 AM $0.0₉251
-0.02%
$30,148 $22,232
Jul 21, 1 AM $0.0₉251
+0.00%
$30,151 $22,134
Jul 21, 12 AM $0.0₉251
+0.00%
$30,141 $22,179
Jul 20, 11 PM $0.0₉251
+0.00%
$30,147 $22,438
Jul 20, 10 PM $0.0₉251
+0.00%
$30,149 $22,369
Jul 20, 9 PM $0.0₉251
+0.02%
$30,156 $23,106
Jul 20, 8 PM $0.0₉251
+0.03%
$30,152 $22,764
Jul 20, 7 PM $0.0₉251
+0.03%
$30,151 $22,299
Jul 20, 6 PM $0.0₉251
-0.03%
$30,144 $21,670
Jul 20, 5 PM $0.0₉251
-0.03%
$30,150 $21,178
Jul 20, 4 PM $0.0₉251
-0.01%
$30,156 $21,190
Jul 20, 3 PM $0.0₉251
-0.03%
$30,154 $19,923
Jul 20, 2 PM $0.0₉251
+0.05%
$30,162 $17,738
Jul 20, 1 PM $0.0₉251
-0.02%
$30,148 $17,199
Jul 20, 12 PM $0.0₉251
+0.01%
$30,165 $16,268
Jul 20, 11 AM $0.0₉251
+0.02%
$30,158 $16,511
Jul 20, 10 AM $0.0₉251
-0.01%
$30,162 $15,828
Jul 20, 9 AM $0.0₉251
+0.03%
$30,158 $16,334
Jul 20, 8 AM $0.0₉251
+0.02%
$30,152 $16,153
Jul 20, 7 AM $0.0₉251
-0.02%
$30,151 $14,487
Jul 20, 6 AM $0.0₉251
+0.03%
$30,158 $13,851
Jul 20, 5 AM $0.0₉251
+0.00%
$30,157 $13,089
Jul 20, 4 AM $0.0₉251
+0.00%
$30,153 $12,195
Jul 20, 3 AM $0.0₉251
+0.02%
$30,154 $11,963
Jul 20, 2 AM $0.0₉251
+0.03%
$30,157 $12,034
Jul 20, 1 AM $0.0₉251
+0.02%
$30,149 $12,152
Jul 20, 12 AM $0.0₉251
-0.04%
$30,138 $11,960
Jul 19, 11 PM $0.0₉251
-0.01%
$30,153 $11,362
Jul 19, 10 PM $0.0₉251
-0.01%
$30,145 $11,251
Jul 19, 9 PM $0.0₉251
+0.01%
$30,146 $10,822
Jul 19, 8 PM $0.0₉251
+0.02%
$30,152 $10,874
Jul 19, 7 PM $0.0₉251
-0.02%
$30,149 $11,079
Jul 19, 6 PM $0.0₉251
-0.02%
$30,146 $11,222
Jul 19, 5 PM $0.0₉251
+0.02%
$30,151 $11,421
Jul 19, 4 PM $0.0₉251
+0.03%
$30,153 $11,401
Jul 19, 3 PM $0.0₉251
+0.00%
$30,157 $11,333
Jul 19, 2 PM $0.0₉251
+0.01%
$30,151 $11,194
Jul 19, 1 PM $0.0₉251
-0.04%
$30,143 $10,893
Jul 19, 12 PM $0.0₉251
-0.02%
$30,150 $10,748
Jul 19, 11 AM $0.0₉251
-0.04%
$30,144 $9,969