TOTO Historical Data

Totoro Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₉311
-0.02%
$ 37,322 $ 22,999
May 23, 1 PM $ 0.0₉311
-0.01%
$ 37,313 $ 23,450
May 23, 12 PM $ 0.0₉311
+0.01%
$ 37,315 $ 23,303
May 23, 11 AM $ 0.0₉311
+0.03%
$ 37,320 $ 23,312
May 23, 10 AM $ 0.0₉311
-0.03%
$ 37,310 $ 23,377
May 23, 9 AM $ 0.0₉311
+0.02%
$ 37,323 $ 24,477
May 23, 8 AM $ 0.0₉311
+0.03%
$ 37,317 $ 24,555
May 23, 7 AM $ 0.0₉311
+0.04%
$ 37,320 $ 24,989
May 23, 6 AM $ 0.0₉311
-0.01%
$ 37,311 $ 22,872
May 23, 5 AM $ 0.0₉311
+0.02%
$ 37,317 $ 23,445
May 23, 4 AM $ 0.0₉311
-0.03%
$ 37,310 $ 23,680
May 23, 3 AM $ 0.0₉311
-0.02%
$ 37,313 $ 24,156
May 23, 2 AM $ 0.0₉311
+0.02%
$ 37,320 $ 24,093
May 23, 1 AM $ 0.0₉311
-0.04%
$ 37,306 $ 23,325
May 23, 12 AM $ 0.0₉311
+0.00%
$ 37,313 $ 23,421
May 22, 11 PM $ 0.0₉311
-0.02%
$ 37,317 $ 22,339
May 22, 10 PM $ 0.0₉311
+0.02%
$ 37,315 $ 21,811
May 22, 9 PM $ 0.0₉311
-0.03%
$ 37,312 $ 21,551
May 22, 8 PM $ 0.0₉311
+0.02%
$ 37,315 $ 21,520
May 22, 7 PM $ 0.0₉311
-0.02%
$ 37,313 $ 20,770
May 22, 6 PM $ 0.0₉311
-0.01%
$ 37,313 $ 19,249
May 22, 5 PM $ 0.0₉311
+0.00%
$ 37,315 $ 18,938
May 22, 4 PM $ 0.0₉311
+0.00%
$ 37,307 $ 20,743
May 22, 3 PM $ 0.0₉311
-0.01%
$ 37,319 $ 20,481
May 22, 2 PM $ 0.0₉311
+0.02%
$ 37,317 $ 20,653
May 22, 1 PM $ 0.0₉311
+0.01%
$ 37,313 $ 20,159
May 22, 12 PM $ 0.0₉311
+0.03%
$ 37,320 $ 20,760
May 22, 11 AM $ 0.0₉311
+0.03%
$ 37,318 $ 21,018
May 22, 10 AM $ 0.0₉311
+0.01%
$ 37,324 $ 21,766
May 22, 9 AM $ 0.0₉311
+0.01%
$ 37,322 $ 21,733
May 22, 8 AM $ 0.0₉311
+0.01%
$ 37,318 $ 21,818
May 22, 7 AM $ 0.0₉311
-0.03%
$ 37,305 $ 21,877
May 22, 6 AM $ 0.0₉311
-0.01%
$ 37,309 $ 21,418
May 22, 5 AM $ 0.0₉311
+0.05%
$ 37,320 $ 21,450
May 22, 4 AM $ 0.0₉311
+0.02%
$ 37,311 $ 21,345
May 22, 3 AM $ 0.0₉311
+0.02%
$ 37,316 $ 21,557
May 22, 2 AM $ 0.0₉311
+0.01%
$ 37,319 $ 21,402
May 22, 1 AM $ 0.0₉311
+0.00%
$ 37,307 $ 21,784
May 22, 12 AM $ 0.0₉311
-0.01%
$ 37,308 $ 22,231
May 21, 11 PM $ 0.0₉311
+0.00%
$ 37,310 $ 22,712
May 21, 10 PM $ 0.0₉311
-0.02%
$ 37,305 $ 22,921
May 21, 9 PM $ 0.0₉311
-0.02%
$ 37,301 $ 23,047
May 21, 8 PM $ 0.0₉311
+0.04%
$ 37,312 $ 23,181
May 21, 7 PM $ 0.0₉311
+0.03%
$ 37,317 $ 23,006
May 21, 6 PM $ 0.0₉311
-0.01%
$ 37,300 $ 22,892
May 21, 5 PM $ 0.0₉311
-0.02%
$ 37,308 $ 22,455
May 21, 4 PM $ 0.0₉311
+0.03%
$ 37,311 $ 21,447
May 21, 3 PM $ 0.0₉311
+0.02%
$ 37,318 $ 21,675
May 21, 2 PM $ 0.0₉311
-0.02%
$ 37,305 $ 22,007
May 21, 1 PM $ 0.0₉311
+0.01%
$ 37,316 $ 22,816