TOTO Historical Data

Totoro Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₉359
-0.04%
$ 43,059 $ 13,310
Apr 3, 2 PM $ 0.0₉359
+0.01%
$ 43,066 $ 13,848
Apr 3, 1 PM $ 0.0₉359
+0.03%
$ 43,079 $ 15,460
Apr 3, 12 PM $ 0.0₉359
-0.02%
$ 43,071 $ 16,191
Apr 3, 11 AM $ 0.0₉359
-0.04%
$ 43,057 $ 16,386
Apr 3, 10 AM $ 0.0₉359
-0.01%
$ 43,065 $ 16,985
Apr 3, 9 AM $ 0.0₉359
-0.03%
$ 43,057 $ 17,474
Apr 3, 8 AM $ 0.0₉359
-0.01%
$ 43,062 $ 17,643
Apr 3, 7 AM $ 0.0₉359
+0.00%
$ 43,061 $ 17,274
Apr 3, 6 AM $ 0.0₉359
+0.01%
$ 43,067 $ 17,120
Apr 3, 5 AM $ 0.0₉359
+0.03%
$ 43,068 $ 17,285
Apr 3, 4 AM $ 0.0₉359
-0.02%
$ 43,061 $ 17,728
Apr 3, 3 AM $ 0.0₉359
+0.03%
$ 43,066 $ 18,163
Apr 3, 2 AM $ 0.0₉359
-0.01%
$ 43,061 $ 18,696
Apr 3, 1 AM $ 0.0₉359
-0.02%
$ 43,051 $ 19,383
Apr 3, 12 AM $ 0.0₉359
-0.02%
$ 43,057 $ 21,183
Apr 2, 11 PM $ 0.0₉359
+0.01%
$ 43,066 $ 21,318
Apr 2, 10 PM $ 0.0₉359
+0.01%
$ 43,070 $ 21,254
Apr 2, 9 PM $ 0.0₉359
+0.00%
$ 43,061 $ 22,023
Apr 2, 8 PM $ 0.0₉359
-0.01%
$ 43,054 $ 22,679
Apr 2, 7 PM $ 0.0₉359
-0.04%
$ 43,049 $ 22,458
Apr 2, 6 PM $ 0.0₉359
+0.00%
$ 43,056 $ 22,795
Apr 2, 5 PM $ 0.0₉359
-0.04%
$ 43,055 $ 22,888
Apr 2, 4 PM $ 0.0₉359
+0.01%
$ 43,056 $ 22,654
Apr 2, 3 PM $ 0.0₉359
+0.03%
$ 43,068 $ 22,753
Apr 2, 2 PM $ 0.0₉359
-0.01%
$ 43,061 $ 22,530
Apr 2, 1 PM $ 0.0₉359
+0.03%
$ 43,079 $ 21,564
Apr 2, 12 PM $ 0.0₉359
+0.01%
$ 43,073 $ 21,419
Apr 2, 11 AM $ 0.0₉359
-0.03%
$ 43,061 $ 21,610
Apr 2, 10 AM $ 0.0₉359
-0.01%
$ 43,063 $ 21,846
Apr 2, 9 AM $ 0.0₉359
+0.00%
$ 43,072 $ 21,763
Apr 2, 8 AM $ 0.0₉359
-4.56%
$ 43,054 $ 21,649
Apr 2, 7 AM $ 0.0₉376
+0.02%
$ 45,110 $ 22,637
Apr 2, 6 AM $ 0.0₉376
-0.02%
$ 45,108 $ 23,342
Apr 2, 5 AM $ 0.0₉376
+0.00%
$ 45,102 $ 24,469
Apr 2, 4 AM $ 0.0₉376
+0.02%
$ 45,106 $ 24,174
Apr 2, 3 AM $ 0.0₉376
+0.03%
$ 45,108 $ 24,369
Apr 2, 2 AM $ 0.0₉376
+0.00%
$ 45,095 $ 23,910
Apr 2, 1 AM $ 0.0₉376
+0.01%
$ 45,109 $ 23,282
Apr 2, 12 AM $ 0.0₉376
+0.05%
$ 45,118 $ 21,967
Apr 1, 11 PM $ 0.0₉376
-0.02%
$ 45,093 $ 22,037
Apr 1, 10 PM $ 0.0₉376
+0.00%
$ 45,100 $ 22,459
Apr 1, 9 PM $ 0.0₉376
+0.01%
$ 45,102 $ 21,815
Apr 1, 8 PM $ 0.0₉376
+0.02%
$ 45,109 $ 21,508
Apr 1, 7 PM $ 0.0₉376
-0.05%
$ 45,095 $ 21,861
Apr 1, 6 PM $ 0.0₉376
-0.02%
$ 45,106 $ 22,094
Apr 1, 5 PM $ 0.0₉376
+0.02%
$ 45,115 $ 22,160
Apr 1, 4 PM $ 0.0₉376
-0.03%
$ 45,105 $ 23,103
Apr 1, 3 PM $ 0.0₉376
-0.01%
$ 45,111 $ 24,187
Apr 1, 2 PM $ 0.0₉376
+0.01%
$ 45,117 $ 24,488