TOTO Historical Data

Totoro Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₉376
+0.01%
$ 45,117 $ 24,488
Apr 1, 1 PM $ 0.0₉376
+0.03%
$ 45,117 $ 25,325
Apr 1, 12 PM $ 0.0₉376
-0.02%
$ 45,112 $ 24,987
Apr 1, 11 AM $ 0.0₉376
+0.01%
$ 45,114 $ 24,417
Apr 1, 10 AM $ 0.0₉376
+0.02%
$ 45,116 $ 24,755
Apr 1, 9 AM $ 0.0₉376
+0.02%
$ 45,112 $ 25,435
Apr 1, 8 AM $ 0.0₉376
+0.03%
$ 45,117 $ 26,071
Apr 1, 7 AM $ 0.0₉376
-0.01%
$ 45,118 $ 25,525
Apr 1, 6 AM $ 0.0₉376
-0.03%
$ 45,121 $ 25,296
Apr 1, 5 AM $ 0.0₉376
+0.00%
$ 45,128 $ 24,025
Apr 1, 4 AM $ 0.0₉376
-0.01%
$ 45,132 $ 23,944
Apr 1, 3 AM $ 0.0₉376
+0.04%
$ 45,136 $ 24,060
Apr 1, 2 AM $ 0.0₉376
+0.02%
$ 45,132 $ 24,040
Apr 1, 1 AM $ 0.0₉376
+0.01%
$ 45,135 $ 23,513
Apr 1, 12 AM $ 0.0₉376
+0.01%
$ 45,119 $ 24,466
Mar 31, 11 PM $ 0.0₉376
+0.00%
$ 45,138 $ 26,093
Mar 31, 10 PM $ 0.0₉376
-0.03%
$ 45,116 $ 24,556
Mar 31, 9 PM $ 0.0₉376
-0.05%
$ 45,122 $ 24,353
Mar 31, 8 PM $ 0.0₉376
+0.03%
$ 45,131 $ 24,256
Mar 31, 7 PM $ 0.0₉376
-0.04%
$ 45,121 $ 23,835
Mar 31, 6 PM $ 0.0₉376
+0.03%
$ 45,136 $ 24,132
Mar 31, 5 PM $ 0.0₉376
-0.02%
$ 45,122 $ 23,648
Mar 31, 4 PM $ 0.0₉376
+0.02%
$ 45,133 $ 22,248
Mar 31, 3 PM $ 0.0₉376
-0.01%
$ 45,125 $ 21,292
Mar 31, 2 PM $ 0.0₉376
+0.00%
$ 45,130 $ 21,067
Mar 31, 1 PM $ 0.0₉376
+0.02%
$ 45,142 $ 20,834
Mar 31, 12 PM $ 0.0₉376
+0.01%
$ 45,142 $ 21,269
Mar 31, 11 AM $ 0.0₉376
-0.03%
$ 45,121 $ 21,146
Mar 31, 10 AM $ 0.0₉376
+0.04%
$ 45,141 $ 20,795
Mar 31, 9 AM $ 0.0₉376
+0.00%
$ 45,128 $ 20,109
Mar 31, 8 AM $ 0.0₉376
-0.01%
$ 45,118 $ 19,939
Mar 31, 7 AM $ 0.0₉376
+0.03%
$ 45,141 $ 20,091
Mar 31, 6 AM $ 0.0₉376
+0.00%
$ 45,123 $ 19,527
Mar 31, 5 AM $ 0.0₉376
-0.01%
$ 45,131 $ 19,569
Mar 31, 4 AM $ 0.0₉376
-0.01%
$ 45,119 $ 19,630
Mar 31, 3 AM $ 0.0₉376
+0.03%
$ 45,136 $ 19,616
Mar 31, 2 AM $ 0.0₉376
-0.01%
$ 45,124 $ 19,715
Mar 31, 1 AM $ 0.0₉376
+0.04%
$ 45,132 $ 20,399
Mar 31, 12 AM $ 0.0₉376
+0.00%
$ 45,128 $ 19,468
Mar 30, 11 PM $ 0.0₉376
+0.01%
$ 45,122 $ 20,362
Mar 30, 10 PM $ 0.0₉376
+0.02%
$ 45,130 $ 20,828
Mar 30, 9 PM $ 0.0₉376
-0.03%
$ 45,118 $ 22,250
Mar 30, 8 PM $ 0.0₉376
-0.03%
$ 45,118 $ 22,003
Mar 30, 7 PM $ 0.0₉376
+0.00%
$ 45,131 $ 21,768
Mar 30, 6 PM $ 0.0₉376
+0.00%
$ 45,115 $ 21,325
Mar 30, 5 PM $ 0.0₉376
-0.03%
$ 45,117 $ 20,733
Mar 30, 4 PM $ 0.0₉376
-0.01%
$ 45,125 $ 19,953
Mar 30, 3 PM $ 0.0₉376
-0.01%
$ 45,117 $ 19,908
Mar 30, 2 PM $ 0.0₉376
+0.02%
$ 45,123 $ 19,100
Mar 30, 1 PM $ 0.0₉376
-0.01%
$ 45,117 $ 18,243