TOTO Historical Data

Totoro Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₉311
+0.01%
$ 37,316 $ 22,816
May 21, 12 PM $ 0.0₉311
-0.03%
$ 37,308 $ 22,763
May 21, 11 AM $ 0.0₉311
-0.02%
$ 37,304 $ 22,801
May 21, 10 AM $ 0.0₉311
+0.03%
$ 37,319 $ 21,410
May 21, 9 AM $ 0.0₉311
+0.00%
$ 37,304 $ 20,371
May 21, 8 AM $ 0.0₉311
-0.02%
$ 37,309 $ 20,456
May 21, 7 AM $ 0.0₉311
+0.01%
$ 37,318 $ 19,600
May 21, 6 AM $ 0.0₉311
+0.02%
$ 37,315 $ 19,117
May 21, 5 AM $ 0.0₉311
+0.01%
$ 37,307 $ 19,392
May 21, 4 AM $ 0.0₉311
-0.03%
$ 37,304 $ 20,203
May 21, 3 AM $ 0.0₉311
-0.04%
$ 37,304 $ 20,083
May 21, 2 AM $ 0.0₉311
+0.04%
$ 37,312 $ 20,432
May 21, 1 AM $ 0.0₉311
-0.02%
$ 37,305 $ 20,651
May 21, 12 AM $ 0.0₉311
+0.02%
$ 37,313 $ 20,489
May 20, 11 PM $ 0.0₉311
-0.01%
$ 37,309 $ 20,459
May 20, 10 PM $ 0.0₉311
+0.00%
$ 37,303 $ 20,545
May 20, 9 PM $ 0.0₉311
+0.03%
$ 37,313 $ 20,200
May 20, 8 PM $ 0.0₉311
-0.02%
$ 37,301 $ 20,347
May 20, 7 PM $ 0.0₉311
-0.03%
$ 37,301 $ 20,253
May 20, 6 PM $ 0.0₉311
+0.02%
$ 37,319 $ 20,174
May 20, 5 PM $ 0.0₉311
-0.03%
$ 37,305 $ 19,986
May 20, 4 PM $ 0.0₉311
-0.02%
$ 37,299 $ 19,928
May 20, 3 PM $ 0.0₉311
+0.00%
$ 37,311 $ 19,891
May 20, 2 PM $ 0.0₉311
-0.01%
$ 37,305 $ 19,370
May 20, 1 PM $ 0.0₉311
+0.02%
$ 37,310 $ 19,512
May 20, 12 PM $ 0.0₉311
-0.01%
$ 37,302 $ 19,737
May 20, 11 AM $ 0.0₉311
-0.01%
$ 37,302 $ 19,534
May 20, 10 AM $ 0.0₉311
+0.00%
$ 37,311 $ 19,511
May 20, 9 AM $ 0.0₉311
-0.04%
$ 37,304 $ 20,022
May 20, 8 AM $ 0.0₉311
+0.04%
$ 37,318 $ 20,062
May 20, 7 AM $ 0.0₉311
+0.01%
$ 37,319 $ 21,141
May 20, 6 AM $ 0.0₉311
-0.01%
$ 37,310 $ 22,001
May 20, 5 AM $ 0.0₉311
-1.51%
$ 37,315 $ 22,017
May 20, 4 AM $ 0.0₉316
+0.01%
$ 37,881 $ 21,414
May 20, 3 AM $ 0.0₉316
-0.01%
$ 37,880 $ 21,762
May 20, 2 AM $ 0.0₉316
+0.01%
$ 37,888 $ 21,460
May 20, 1 AM $ 0.0₉316
-0.01%
$ 37,880 $ 21,762
May 20, 12 AM $ 0.0₉316
+0.01%
$ 37,885 $ 21,700
May 19, 11 PM $ 0.0₉316
+0.00%
$ 37,870 $ 21,940
May 19, 10 PM $ 0.0₉316
-0.03%
$ 37,870 $ 22,031
May 19, 9 PM $ 0.0₉316
+0.01%
$ 37,882 $ 22,438
May 19, 8 PM $ 0.0₉316
+0.04%
$ 37,882 $ 22,623
May 19, 7 PM $ 0.0₉316
-0.02%
$ 37,875 $ 23,536
May 19, 6 PM $ 0.0₉316
-0.02%
$ 37,872 $ 24,691
May 19, 5 PM $ 0.0₉316
+0.04%
$ 37,888 $ 25,797
May 19, 4 PM $ 0.0₉316
+0.01%
$ 37,874 $ 25,464
May 19, 3 PM $ 0.0₉316
-0.02%
$ 37,870 $ 27,536
May 19, 2 PM $ 0.0₉316
+0.02%
$ 37,879 $ 29,157
May 19, 1 PM $ 0.0₉316
+0.02%
$ 37,876 $ 30,756
May 19, 12 PM $ 0.0₉316
-0.02%
$ 37,863 $ 31,863