TOTO Historical Data

Totoro Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.0₉251
-0.04%
$30,144 $9,969
Jul 19, 10 AM $0.0₉251
+0.00%
$30,149 $9,391
Jul 19, 9 AM $0.0₉251
+0.01%
$30,144 $8,860
Jul 19, 8 AM $0.0₉251
+0.00%
$30,141 $8,696
Jul 19, 7 AM $0.0₉251
+0.01%
$30,151 $8,486
Jul 19, 6 AM $0.0₉251
-0.02%
$30,146 $8,255
Jul 19, 5 AM $0.0₉251
+0.01%
$30,153 $8,255
Jul 19, 4 AM $0.0₉251
-0.01%
$30,149 $8,246
Jul 19, 3 AM $0.0₉251
+0.05%
$30,154 $8,273
Jul 19, 2 AM $0.0₉251
-0.02%
$30,151 $8,227
Jul 19, 1 AM $0.0₉251
-0.04%
$30,142 $7,928
Jul 19, 12 AM $0.0₉251
+0.02%
$30,148 $7,743
Jul 18, 11 PM $0.0₉251
-0.02%
$30,140 $7,612
Jul 18, 10 PM $0.0₉251
-0.05%
$30,137 $7,661
Jul 18, 9 PM $0.0₉251
-0.04%
$30,142 $7,604
Jul 18, 8 PM $0.0₉251
+0.00%
$30,153 $7,451
Jul 18, 7 PM $0.0₉251
+0.00%
$30,141 $7,523
Jul 18, 6 PM $0.0₉251
-0.01%
$30,138 $7,662
Jul 18, 5 PM $0.0₉251
-0.03%
$30,140 $7,762
Jul 18, 4 PM $0.0₉251
-0.01%
$30,145 $8,494
Jul 18, 3 PM $0.0₉251
-0.02%
$30,149 $9,196
Jul 18, 2 PM $0.0₉251
+0.01%
$30,151 $9,818
Jul 18, 1 PM $0.0₉251
-0.01%
$30,150 $11,182
Jul 18, 12 PM $0.0₉251
+0.03%
$30,156 $12,422
Jul 18, 11 AM $0.0₉251
+0.02%
$30,157 $12,738
Jul 18, 10 AM $0.0₉251
-0.04%
$30,142 $13,049
Jul 18, 9 AM $0.0₉251
-0.01%
$30,151 $13,503
Jul 18, 8 AM $0.0₉251
+0.01%
$30,143 $13,840
Jul 18, 7 AM $0.0₉251
+0.02%
$30,151 $14,496
Jul 18, 6 AM $0.0₉251
+0.00%
$30,151 $15,164
Jul 18, 5 AM $0.0₉251
-0.03%
$30,142 $16,466
Jul 18, 4 AM $0.0₉251
+0.02%
$30,152 $17,209
Jul 18, 3 AM $0.0₉251
-0.05%
$30,139 $17,622
Jul 18, 2 AM $0.0₉251
-0.02%
$30,143 $17,856
Jul 18, 1 AM $0.0₉251
+0.04%
$30,154 $18,574
Jul 18, 12 AM $0.0₉251
-0.02%
$30,147 $19,096
Jul 17, 11 PM $0.0₉251
+0.02%
$30,150 $19,707
Jul 17, 10 PM $0.0₉251
-0.02%
$30,140 $19,952
Jul 17, 9 PM $0.0₉251
+0.01%
$30,147 $20,318
Jul 17, 8 PM $0.0₉251
+0.03%
$30,152 $20,173
Jul 17, 7 PM $0.0₉251
-0.01%
$30,148 $20,071
Jul 17, 6 PM $0.0₉251
-0.03%
$30,145 $19,693
Jul 17, 5 PM $0.0₉251
+0.03%
$30,154 $19,432
Jul 17, 4 PM $0.0₉251
-0.01%
$30,147 $19,035
Jul 17, 3 PM $0.0₉251
+0.01%
$30,152 $18,719
Jul 17, 2 PM $0.0₉251
-0.02%
$30,154 $18,561
Jul 17, 1 PM $0.0₉251
+0.00%
$30,152 $18,460
Jul 17, 12 PM $0.0₉251
+0.00%
$30,151 $17,784
Jul 17, 11 AM $0.0₉251
-0.03%
$30,152 $18,202
Jul 17, 10 AM $0.0₉251
-0.02%
$30,153 $18,186