TOTO Historical Data

Totoro Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₉316
-0.02%
$ 37,863 $ 31,863
May 19, 11 AM $ 0.0₉316
+0.02%
$ 37,881 $ 33,152
May 19, 10 AM $ 0.0₉316
-0.01%
$ 37,871 $ 33,716
May 19, 9 AM $ 0.0₉316
-0.13%
$ 37,873 $ 33,650
May 19, 8 AM $ 0.0₉316
-0.01%
$ 37,911 $ 33,186
May 19, 7 AM $ 0.0₉316
-0.03%
$ 37,899 $ 32,949
May 19, 6 AM $ 0.0₉316
-0.04%
$ 37,905 $ 32,626
May 19, 5 AM $ 0.0₉316
+0.00%
$ 37,915 $ 32,688
May 19, 4 AM $ 0.0₉316
+0.04%
$ 37,915 $ 32,511
May 19, 3 AM $ 0.0₉316
-0.01%
$ 37,909 $ 32,937
May 19, 2 AM $ 0.0₉316
+0.03%
$ 37,915 $ 32,775
May 19, 1 AM $ 0.0₉316
+0.00%
$ 37,910 $ 32,642
May 19, 12 AM $ 0.0₉316
+0.04%
$ 37,919 $ 32,881
May 18, 11 PM $ 0.0₉316
+0.05%
$ 37,911 $ 34,003
May 18, 10 PM $ 0.0₉316
-3.32%
$ 37,902 $ 37,824
May 18, 9 PM $ 0.0₉327
-0.02%
$ 39,190 $ 37,474
May 18, 8 PM $ 0.0₉327
+0.00%
$ 39,192 $ 37,293
May 18, 7 PM $ 0.0₉327
-0.02%
$ 39,188 $ 36,504
May 18, 6 PM $ 0.0₉327
-0.01%
$ 39,190 $ 35,394
May 18, 12 PM $ 0.0₉363
+0.01%
$ 43,586 $ 21,804
May 18, 11 AM $ 0.0₉363
-0.01%
$ 43,581 $ 21,720
May 18, 10 AM $ 0.0₉363
+0.00%
$ 43,590 $ 20,877
May 18, 9 AM $ 0.0₉363
-0.03%
$ 43,589 $ 21,192
May 18, 8 AM $ 0.0₉363
+0.00%
$ 43,606 $ 21,090
May 18, 7 AM $ 0.0₉363
+0.00%
$ 43,600 $ 19,828
May 18, 6 AM $ 0.0₉363
+0.00%
$ 43,608 $ 18,641
May 18, 5 AM $ 0.0₉363
+0.00%
$ 43,602 $ 17,820
May 18, 4 AM $ 0.0₉363
-0.03%
$ 43,584 $ 17,535
May 18, 3 AM $ 0.0₉363
-0.02%
$ 43,593 $ 17,403
May 18, 2 AM $ 0.0₉363
+0.00%
$ 43,592 $ 16,563
May 18, 1 AM $ 0.0₉363
-0.02%
$ 43,586 $ 16,243
May 18, 12 AM $ 0.0₉363
-0.02%
$ 43,591 $ 16,102
May 17, 11 PM $ 0.0₉363
+0.02%
$ 43,596 $ 14,501
May 17, 10 PM $ 0.0₉363
+0.00%
$ 43,603 $ 10,930
May 17, 9 PM $ 0.0₉363
+0.01%
$ 43,594 $ 10,332
May 17, 8 PM $ 0.0₉363
+0.00%
$ 43,589 $ 10,304
May 17, 7 PM $ 0.0₉363
+0.00%
$ 43,595 $ 10,170
May 17, 6 PM $ 0.0₉363
-0.01%
$ 43,592 $ 10,093
May 17, 5 PM $ 0.0₉363
-0.01%
$ 43,591 $ 10,213
May 17, 4 PM $ 0.0₉363
-0.02%
$ 43,585 $ 10,175
May 17, 3 PM $ 0.0₉363
-0.03%
$ 43,583 $ 10,562
May 17, 2 PM $ 0.0₉363
+0.01%
$ 43,594 $ 10,926
May 17, 1 PM $ 0.0₉363
+0.00%
$ 43,581 $ 11,254
May 17, 12 PM $ 0.0₉363
+0.00%
$ 43,594 $ 11,668
May 17, 11 AM $ 0.0₉363
+0.00%
$ 43,589 $ 12,000
May 17, 10 AM $ 0.0₉363
+0.02%
$ 43,587 $ 12,433
May 17, 9 AM $ 0.0₉363
+0.02%
$ 43,595 $ 13,437
May 17, 8 AM $ 0.0₉363
-0.03%
$ 43,581 $ 15,201
May 17, 7 AM $ 0.0₉363
+0.01%
$ 43,594 $ 15,555
May 17, 6 AM $ 0.0₉363
+0.05%
$ 43,601 $ 17,897