TOTO Historical Data

Totoro Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₉382
-0.02%
$ 45,876 $ 19,432
Mar 28, 11 AM $ 0.0₉382
+0.01%
$ 45,880 $ 20,305
Mar 28, 10 AM $ 0.0₉382
+0.02%
$ 45,885 $ 21,996
Mar 28, 9 AM $ 0.0₉382
-0.02%
$ 45,881 $ 24,470
Mar 28, 8 AM $ 0.0₉382
-0.01%
$ 45,889 $ 24,929
Mar 28, 7 AM $ 0.0₉382
+0.00%
$ 45,880 $ 26,655
Mar 28, 6 AM $ 0.0₉382
+0.03%
$ 45,897 $ 27,567
Mar 28, 5 AM $ 0.0₉382
+0.03%
$ 45,890 $ 27,405
Mar 28, 4 AM $ 0.0₉382
+0.01%
$ 45,893 $ 27,700
Mar 28, 3 AM $ 0.0₉382
-0.04%
$ 45,876 $ 28,533
Mar 28, 2 AM $ 0.0₉382
-0.03%
$ 45,875 $ 28,637
Mar 28, 1 AM $ 0.0₉382
-0.01%
$ 45,881 $ 28,659
Mar 28, 12 AM $ 0.0₉382
+0.02%
$ 45,888 $ 28,705
Mar 27, 11 PM $ 0.0₉382
-0.02%
$ 45,881 $ 28,591
Mar 27, 10 PM $ 0.0₉382
-0.02%
$ 45,885 $ 28,997
Mar 27, 9 PM $ 0.0₉382
-0.02%
$ 45,885 $ 28,621
Mar 27, 8 PM $ 0.0₉382
-0.06%
$ 45,869 $ 29,054
Mar 27, 7 PM $ 0.0₉382
+0.02%
$ 45,887 $ 29,747
Mar 27, 6 PM $ 0.0₉382
-0.03%
$ 45,877 $ 29,516
Mar 27, 5 PM $ 0.0₉382
+0.01%
$ 45,884 $ 30,820
Mar 27, 4 PM $ 0.0₉382
+0.00%
$ 45,880 $ 30,701
Mar 27, 3 PM $ 0.0₉382
-0.02%
$ 45,872 $ 29,839
Mar 27, 1 PM $ 0.0₉411
-0.02%
$ 49,364 $ 27,333
Mar 27, 12 PM $ 0.0₉411
+0.03%
$ 49,379 $ 27,333
Mar 27, 11 AM $ 0.0₉411
-0.01%
$ 49,366 $ 26,559
Mar 27, 10 AM $ 0.0₉411
-0.01%
$ 49,366 $ 26,005
Mar 27, 9 AM $ 0.0₉411
+0.01%
$ 49,376 $ 23,527
Mar 27, 8 AM $ 0.0₉411
-0.04%
$ 49,363 $ 24,459
Mar 27, 7 AM $ 0.0₉412
-0.01%
$ 49,382 $ 23,147
Mar 27, 6 AM $ 0.0₉411
-0.01%
$ 49,373 $ 22,960
Mar 27, 5 AM $ 0.0₉411
+0.02%
$ 49,377 $ 23,437
Mar 27, 4 AM $ 0.0₉411
-0.04%
$ 49,365 $ 24,441
Mar 27, 3 AM $ 0.0₉411
-0.02%
$ 49,373 $ 23,560
Mar 27, 2 AM $ 0.0₉411
-0.04%
$ 49,360 $ 23,533
Mar 27, 1 AM $ 0.0₉411
+0.01%
$ 49,375 $ 23,956
Mar 27, 12 AM $ 0.0₉411
+0.00%
$ 49,369 $ 23,692
Mar 26, 11 PM $ 0.0₉411
+0.00%
$ 49,378 $ 23,698
Mar 26, 10 PM $ 0.0₉411
+0.00%
$ 49,369 $ 23,785
Mar 26, 9 PM $ 0.0₉411
-0.03%
$ 49,363 $ 23,849
Mar 26, 8 PM $ 0.0₉411
+0.02%
$ 49,371 $ 23,788
Mar 26, 7 PM $ 0.0₉411
-0.01%
$ 49,380 $ 22,557
Mar 26, 6 PM $ 0.0₉411
+0.04%
$ 49,378 $ 22,250
Mar 26, 5 PM $ 0.0₉411
+0.02%
$ 49,375 $ 21,284
Mar 26, 4 PM $ 0.0₉411
+0.02%
$ 49,377 $ 21,214
Mar 26, 3 PM $ 0.0₉411
-0.02%
$ 49,365 $ 21,385
Mar 26, 2 PM $ 0.0₉411
-0.03%
$ 49,353 $ 20,962
Mar 26, 1 PM $ 0.0₉411
+0.04%
$ 49,371 $ 20,798
Mar 26, 12 PM $ 0.0₉411
+0.04%
$ 49,367 $ 20,731
Mar 26, 11 AM $ 0.0₉411
-0.02%
$ 49,348 $ 21,040
Mar 26, 10 AM $ 0.0₉411
+0.03%
$ 49,373 $ 21,810