TOTO Historical Data

Totoro Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0₉363
+0.01%
$ 43,594 $ 15,555
May 17, 6 AM $ 0.0₉363
+0.05%
$ 43,601 $ 17,897
May 17, 5 AM $ 0.0₉363
+0.02%
$ 43,595 $ 18,559
May 17, 4 AM $ 0.0₉363
+0.02%
$ 43,599 $ 18,263
May 17, 3 AM $ 0.0₉363
+0.04%
$ 43,601 $ 18,259
May 17, 2 AM $ 0.0₉363
+0.01%
$ 43,600 $ 18,570
May 17, 1 AM $ 0.0₉363
-0.02%
$ 43,586 $ 18,278
May 17, 12 AM $ 0.0₉363
-0.02%
$ 43,590 $ 17,939
May 16, 11 PM $ 0.0₉363
+0.01%
$ 43,602 $ 17,826
May 16, 10 PM $ 0.0₉363
+0.01%
$ 43,597 $ 18,101
May 16, 9 PM $ 0.0₉363
+0.04%
$ 43,604 $ 18,634
May 16, 8 PM $ 0.0₉363
+0.01%
$ 43,596 $ 18,848
May 16, 7 PM $ 0.0₉363
+0.02%
$ 43,588 $ 18,785
May 16, 6 PM $ 0.0₉363
+0.00%
$ 43,583 $ 19,068
May 16, 5 PM $ 0.0₉363
-0.03%
$ 43,594 $ 19,505
May 16, 4 PM $ 0.0₉363
-0.03%
$ 43,594 $ 20,177
May 16, 3 PM $ 0.0₉363
+0.00%
$ 43,592 $ 20,157
May 16, 2 PM $ 0.0₉363
+0.02%
$ 43,585 $ 20,680
May 16, 1 PM $ 0.0₉363
+0.00%
$ 43,578 $ 23,393
May 16, 12 PM $ 0.0₉363
+0.01%
$ 43,602 $ 27,439
May 16, 11 AM $ 0.0₉363
-0.02%
$ 43,585 $ 27,053
May 16, 10 AM $ 0.0₉363
+0.01%
$ 43,603 $ 26,731
May 16, 9 AM $ 0.0₉363
+0.00%
$ 43,598 $ 25,515
May 16, 8 AM $ 0.0₉363
+0.01%
$ 43,597 $ 24,367
May 16, 7 AM $ 0.0₉363
+0.02%
$ 43,595 $ 24,776
May 16, 6 AM $ 0.0₉363
+0.01%
$ 43,593 $ 23,861
May 16, 5 AM $ 0.0₉363
+0.00%
$ 43,586 $ 23,915
May 16, 4 AM $ 0.0₉363
-0.01%
$ 43,596 $ 25,694
May 16, 3 AM $ 0.0₉363
-0.01%
$ 43,592 $ 25,849
May 16, 2 AM $ 0.0₉363
-0.03%
$ 43,588 $ 26,201
May 16, 1 AM $ 0.0₉363
+0.00%
$ 43,592 $ 27,764
May 16, 12 AM $ 0.0₉363
-0.04%
$ 43,590 $ 28,114
May 15, 11 PM $ 0.0₉363
-0.02%
$ 43,596 $ 28,379
May 15, 10 PM $ 0.0₉363
+0.01%
$ 43,599 $ 28,703
May 15, 9 PM $ 0.0₉363
+0.01%
$ 43,590 $ 28,957
May 15, 8 PM $ 0.0₉363
+0.00%
$ 43,586 $ 28,788
May 15, 7 PM $ 0.0₉363
+0.00%
$ 43,604 $ 29,117
May 15, 6 PM $ 0.0₉363
+0.04%
$ 43,601 $ 29,494
May 15, 5 PM $ 0.0₉363
-0.01%
$ 43,588 $ 30,377
May 15, 4 PM $ 0.0₉363
+0.00%
$ 43,591 $ 32,526
May 15, 3 PM $ 0.0₉363
-0.01%
$ 43,593 $ 35,186
May 15, 2 PM $ 0.0₉363
-0.03%
$ 43,591 $ 36,696
May 15, 1 PM $ 0.0₉363
+0.01%
$ 43,589 $ 35,995
May 15, 12 PM $ 0.0₉363
+0.01%
$ 43,595 $ 32,697
May 15, 11 AM $ 0.0₉363
+0.00%
$ 43,595 $ 32,703
May 15, 10 AM $ 0.0₉363
+0.02%
$ 43,590 $ 32,694
May 15, 9 AM $ 0.0₉363
+0.03%
$ 43,589 $ 33,130
May 15, 8 AM $ 0.0₉363
+0.05%
$ 43,596 $ 32,728
May 15, 7 AM $ 0.0₉363
-0.03%
$ 43,577 $ 33,383
May 15, 6 AM $ 0.0₉363
-0.05%
$ 43,573 $ 32,508