TOTO Historical Data

Totoro Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₉411
+0.03%
$ 49,373 $ 21,810
Mar 26, 9 AM $ 0.0₉411
+0.01%
$ 49,364 $ 21,473
Mar 26, 8 AM $ 0.0₉411
+0.03%
$ 49,366 $ 20,458
Mar 26, 7 AM $ 0.0₉411
+0.01%
$ 49,359 $ 21,152
Mar 26, 6 AM $ 0.0₉411
-0.01%
$ 49,364 $ 20,930
Mar 26, 5 AM $ 0.0₉411
-0.02%
$ 49,349 $ 20,645
Mar 26, 4 AM $ 0.0₉411
+0.03%
$ 49,368 $ 20,078
Mar 26, 3 AM $ 0.0₉411
+0.01%
$ 49,369 $ 20,448
Mar 26, 2 AM $ 0.0₉411
+0.01%
$ 49,356 $ 20,426
Mar 26, 1 AM $ 0.0₉411
+0.00%
$ 49,353 $ 20,220
Mar 26, 12 AM $ 0.0₉411
+0.02%
$ 49,364 $ 20,204
Mar 25, 11 PM $ 0.0₉411
+0.02%
$ 49,367 $ 20,612
Mar 25, 10 PM $ 0.0₉411
+0.01%
$ 49,352 $ 20,995
Mar 25, 9 PM $ 0.0₉411
-0.04%
$ 49,346 $ 21,127
Mar 25, 8 PM $ 0.0₉411
+0.00%
$ 49,351 $ 21,486
Mar 25, 7 PM $ 0.0₉411
-0.03%
$ 49,355 $ 22,069
Mar 25, 6 PM $ 0.0₉411
+0.03%
$ 49,362 $ 22,018
Mar 25, 5 PM $ 0.0₉411
-0.01%
$ 49,349 $ 22,606
Mar 25, 4 PM $ 0.0₉411
+0.01%
$ 49,347 $ 23,413
Mar 25, 3 PM $ 0.0₉411
-0.02%
$ 49,346 $ 23,003
Mar 25, 2 PM $ 0.0₉411
+0.03%
$ 49,362 $ 23,279
Mar 25, 1 PM $ 0.0₉411
+0.01%
$ 49,361 $ 24,733
Mar 25, 12 PM $ 0.0₉411
-0.01%
$ 49,354 $ 24,707
Mar 25, 11 AM $ 0.0₉411
-0.02%
$ 49,341 $ 24,357
Mar 25, 10 AM $ 0.0₉411
+0.00%
$ 49,353 $ 23,833
Mar 25, 9 AM $ 0.0₉411
-0.02%
$ 49,344 $ 23,604
Mar 25, 8 AM $ 0.0₉411
+0.03%
$ 49,356 $ 23,503
Mar 25, 7 AM $ 0.0₉411
+0.03%
$ 49,359 $ 23,490
Mar 25, 6 AM $ 0.0₉411
+0.01%
$ 49,362 $ 24,746
Mar 25, 5 AM $ 0.0₉411
-0.01%
$ 49,362 $ 24,621
Mar 25, 4 AM $ 0.0₉411
-0.01%
$ 49,355 $ 24,253
Mar 25, 3 AM $ 0.0₉411
+0.00%
$ 49,353 $ 23,899
Mar 25, 2 AM $ 0.0₉411
+0.04%
$ 49,369 $ 23,876
Mar 25, 1 AM $ 0.0₉411
+0.02%
$ 49,351 $ 23,916
Mar 25, 12 AM $ 0.0₉411
-0.02%
$ 49,354 $ 24,004
Mar 24, 11 PM $ 0.0₉411
+0.02%
$ 49,367 $ 24,386
Mar 24, 10 PM $ 0.0₉411
+0.02%
$ 49,367 $ 23,912
Mar 24, 9 PM $ 0.0₉411
-0.03%
$ 49,356 $ 23,437
Mar 24, 8 PM $ 0.0₉411
-0.04%
$ 49,346 $ 22,876
Mar 24, 7 PM $ 0.0₉411
-0.06%
$ 49,341 $ 22,336
Mar 24, 6 PM $ 0.0₉411
+0.02%
$ 49,374 $ 22,631
Mar 24, 5 PM $ 0.0₉411
+0.00%
$ 49,347 $ 22,361
Mar 24, 4 PM $ 0.0₉411
+0.01%
$ 49,367 $ 21,828
Mar 24, 3 PM $ 0.0₉411
-0.01%
$ 49,356 $ 23,391
Mar 24, 2 PM $ 0.0₉411
+0.04%
$ 49,354 $ 23,842
Mar 24, 1 PM $ 0.0₉411
+0.00%
$ 49,340 $ 23,707
Mar 24, 12 PM $ 0.0₉411
-0.01%
$ 49,347 $ 24,737
Mar 24, 11 AM $ 0.0₉411
+0.01%
$ 49,358 $ 26,978
Mar 24, 10 AM $ 0.0₉411
-0.03%
$ 49,342 $ 34,420
Mar 24, 9 AM $ 0.0₉411
+0.00%
$ 49,346 $ 34,015