TOTO Historical Data

Totoro Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0₉363
-0.05%
$ 43,573 $ 32,508
May 15, 5 AM $ 0.0₉363
-0.01%
$ 43,574 $ 32,403
May 15, 4 AM $ 0.0₉363
-0.02%
$ 43,587 $ 31,798
May 15, 3 AM $ 0.0₉363
+0.02%
$ 43,592 $ 31,498
May 15, 2 AM $ 0.0₉363
+0.00%
$ 43,587 $ 31,788
May 15, 1 AM $ 0.0₉363
+0.01%
$ 43,585 $ 31,734
May 15, 12 AM $ 0.0₉363
+0.00%
$ 43,594 $ 31,484
May 14, 11 PM $ 0.0₉363
-0.02%
$ 43,585 $ 31,027
May 14, 10 PM $ 0.0₉363
+0.00%
$ 43,590 $ 30,795
May 14, 9 PM $ 0.0₉363
+0.01%
$ 43,581 $ 30,817
May 14, 8 PM $ 0.0₉363
+0.02%
$ 43,589 $ 30,510
May 14, 7 PM $ 0.0₉363
+0.03%
$ 43,578 $ 30,531
May 14, 6 PM $ 0.0₉363
-0.04%
$ 43,569 $ 29,931
May 14, 5 PM $ 0.0₉363
+0.01%
$ 43,590 $ 29,715
May 14, 4 PM $ 0.0₉363
+0.02%
$ 43,582 $ 27,357
May 14, 3 PM $ 0.0₉367
-0.01%
$ 44,010 $ 26,010
May 14, 2 PM $ 0.0₉367
+0.00%
$ 44,011 $ 25,022
May 14, 1 PM $ 0.0₉367
-0.01%
$ 44,005 $ 24,658
May 14, 12 PM $ 0.0₉367
+0.00%
$ 44,006 $ 25,282
May 14, 11 AM $ 0.0₉367
+0.02%
$ 44,017 $ 26,166
May 14, 10 AM $ 0.0₉367
+0.03%
$ 44,014 $ 26,788
May 14, 9 AM $ 0.0₉367
+0.00%
$ 44,016 $ 26,700
May 14, 8 AM $ 0.0₉367
+0.03%
$ 44,015 $ 27,087
May 14, 7 AM $ 0.0₉367
+0.00%
$ 44,004 $ 26,610
May 14, 6 AM $ 0.0₉367
-0.02%
$ 44,007 $ 26,544
May 14, 5 AM $ 0.0₉367
-0.02%
$ 44,008 $ 26,290
May 14, 4 AM $ 0.0₉367
+0.00%
$ 44,015 $ 25,766
May 14, 3 AM $ 0.0₉367
-0.04%
$ 44,003 $ 25,459
May 14, 2 AM $ 0.0₉367
+0.02%
$ 44,019 $ 24,735
May 14, 1 AM $ 0.0₉367
-0.02%
$ 44,005 $ 24,119
May 14, 12 AM $ 0.0₉367
-0.02%
$ 44,011 $ 24,808
May 13, 11 PM $ 0.0₉367
+0.00%
$ 44,007 $ 24,556
May 13, 10 PM $ 0.0₉367
-0.03%
$ 44,005 $ 24,877
May 13, 9 PM $ 0.0₉367
-0.02%
$ 44,008 $ 24,649
May 13, 8 PM $ 0.0₉367
+0.04%
$ 44,022 $ 24,885
May 13, 7 PM $ 0.0₉367
+0.01%
$ 44,004 $ 25,860
May 13, 6 PM $ 0.0₉367
+0.01%
$ 44,021 $ 26,240
May 13, 5 PM $ 0.0₉367
+0.02%
$ 44,022 $ 26,291
May 13, 4 PM $ 0.0₉367
+0.00%
$ 44,009 $ 26,634
May 13, 3 PM $ 0.0₉367
+0.01%
$ 44,005 $ 26,240
May 13, 2 PM $ 0.0₉367
+0.00%
$ 44,019 $ 26,392
May 13, 1 PM $ 0.0₉367
-0.01%
$ 44,010 $ 26,424
May 13, 12 PM $ 0.0₉367
+0.02%
$ 44,018 $ 26,485
May 13, 11 AM $ 0.0₉367
+0.04%
$ 44,018 $ 26,544
May 13, 10 AM $ 0.0₉367
+0.02%
$ 44,013 $ 27,191
May 13, 9 AM $ 0.0₉367
+0.01%
$ 44,002 $ 26,881
May 13, 8 AM $ 0.0₉367
+0.02%
$ 44,017 $ 27,057
May 13, 7 AM $ 0.0₉367
+0.05%
$ 44,015 $ 26,649
May 13, 6 AM $ 0.0₉367
+0.04%
$ 44,010 $ 27,853
May 13, 5 AM $ 0.0₉367
+0.00%
$ 44,005 $ 27,591