TOTO Historical Data

Totoro Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₉367
+0.04%
$ 44,010 $ 27,853
May 13, 5 AM $ 0.0₉367
+0.00%
$ 44,005 $ 27,591
May 13, 4 AM $ 0.0₉367
+0.04%
$ 44,016 $ 27,524
May 13, 3 AM $ 0.0₉367
+0.03%
$ 44,010 $ 27,492
May 13, 2 AM $ 0.0₉367
+0.00%
$ 44,003 $ 27,697
May 13, 1 AM $ 0.0₉367
-0.01%
$ 44,005 $ 27,646
May 13, 12 AM $ 0.0₉367
+0.00%
$ 44,008 $ 28,427
May 12, 11 PM $ 0.0₉367
-0.02%
$ 44,002 $ 28,093
May 12, 10 PM $ 0.0₉367
+0.00%
$ 43,994 $ 28,216
May 12, 9 PM $ 0.0₉367
-0.04%
$ 43,989 $ 28,326
May 12, 8 PM $ 0.0₉367
-0.02%
$ 43,994 $ 27,673
May 12, 7 PM $ 0.0₉367
-0.01%
$ 44,005 $ 27,165
May 12, 6 PM $ 0.0₉367
-0.03%
$ 44,005 $ 27,030
May 12, 5 PM $ 0.0₉367
+0.02%
$ 44,005 $ 27,201
May 12, 4 PM $ 0.0₉367
+0.05%
$ 44,019 $ 26,642
May 12, 3 PM $ 0.0₉367
-0.03%
$ 43,999 $ 26,664
May 12, 2 PM $ 0.0₉367
+0.00%
$ 44,005 $ 25,727
May 12, 1 PM $ 0.0₉367
-0.03%
$ 44,010 $ 24,824
May 12, 12 PM $ 0.0₉367
-0.02%
$ 43,993 $ 25,106
May 12, 11 AM $ 0.0₉367
+0.51%
$ 44,015 $ 24,275
May 12, 10 AM $ 0.0₉365
-0.04%
$ 43,782 $ 23,444
May 12, 9 AM $ 0.0₉365
+0.01%
$ 43,788 $ 23,169
May 12, 8 AM $ 0.0₉365
-0.02%
$ 43,792 $ 22,502
May 12, 7 AM $ 0.0₉365
+0.00%
$ 43,785 $ 22,376
May 12, 6 AM $ 0.0₉365
+0.01%
$ 43,787 $ 21,228
May 12, 5 AM $ 0.0₉365
+0.01%
$ 43,798 $ 20,998
May 12, 4 AM $ 0.0₉365
+0.01%
$ 43,801 $ 21,485
May 12, 3 AM $ 0.0₉365
+0.02%
$ 43,797 $ 21,365
May 12, 2 AM $ 0.0₉365
+0.03%
$ 43,798 $ 22,709
May 12, 1 AM $ 0.0₉365
-0.01%
$ 43,795 $ 22,943
May 12, 12 AM $ 0.0₉365
+0.00%
$ 43,797 $ 22,135
May 11, 11 PM $ 0.0₉365
-0.01%
$ 43,786 $ 23,697
May 11, 10 PM $ 0.0₉365
+0.00%
$ 43,794 $ 25,230
May 11, 9 PM $ 0.0₉365
-0.03%
$ 43,783 $ 27,384
May 11, 8 PM $ 0.0₉365
+0.02%
$ 43,799 $ 27,792
May 11, 7 PM $ 0.0₉365
+0.00%
$ 43,799 $ 29,185
May 11, 6 PM $ 0.0₉365
-0.01%
$ 43,791 $ 28,676
May 11, 5 PM $ 0.0₉365
-0.04%
$ 43,781 $ 28,556
May 11, 4 PM $ 0.0₉365
+0.00%
$ 43,799 $ 30,208
May 11, 3 PM $ 0.0₉365
-0.01%
$ 43,788 $ 29,548
May 11, 2 PM $ 0.0₉365
+0.01%
$ 43,792 $ 30,118
May 11, 1 PM $ 0.0₉365
+0.00%
$ 43,790 $ 28,768
May 11, 12 PM $ 0.0₉365
+0.02%
$ 43,793 $ 27,568
May 11, 11 AM $ 0.0₉365
-0.02%
$ 43,778 $ 26,587
May 11, 10 AM $ 0.0₉365
-0.04%
$ 43,786 $ 26,996
May 11, 9 AM $ 0.0₉365
+0.03%
$ 43,792 $ 26,843
May 11, 8 AM $ 0.0₉365
-0.02%
$ 43,778 $ 26,543
May 11, 7 AM $ 0.0₉365
-0.02%
$ 43,789 $ 26,238
May 11, 6 AM $ 0.0₉365
-0.03%
$ 43,785 $ 26,252
May 11, 5 AM $ 0.0₉365
+0.00%
$ 43,790 $ 22,231