TOTO Historical Data

Totoro Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₉411
+0.00%
$ 49,346 $ 34,015
Mar 24, 8 AM $ 0.0₉411
+0.00%
$ 49,341 $ 34,317
Mar 24, 7 AM $ 0.0₉411
+0.04%
$ 49,364 $ 35,318
Mar 24, 6 AM $ 0.0₉411
-0.04%
$ 49,349 $ 34,756
Mar 24, 5 AM $ 0.0₉411
+0.00%
$ 49,360 $ 35,313
Mar 24, 4 AM $ 0.0₉411
-0.02%
$ 49,350 $ 35,205
Mar 24, 3 AM $ 0.0₉411
+0.01%
$ 49,351 $ 35,499
Mar 24, 2 AM $ 0.0₉411
-0.02%
$ 49,353 $ 35,350
Mar 24, 1 AM $ 0.0₉411
+0.01%
$ 49,349 $ 35,361
Mar 24, 12 AM $ 0.0₉411
+0.02%
$ 49,356 $ 35,499
Mar 23, 11 PM $ 0.0₉411
+0.00%
$ 49,349 $ 35,549
Mar 23, 10 PM $ 0.0₉411
+0.02%
$ 49,351 $ 35,734
Mar 23, 9 PM $ 0.0₉411
-0.01%
$ 49,346 $ 36,518
Mar 23, 8 PM $ 0.0₉411
+0.04%
$ 49,363 $ 38,246
Mar 23, 7 PM $ 0.0₉403
+0.02%
$ 48,414 $ 39,900
Mar 23, 6 PM $ 0.0₉403
-0.03%
$ 48,411 $ 37,528
Mar 23, 5 PM $ 0.0₉403
-0.01%
$ 48,409 $ 37,074
Mar 23, 4 PM $ 0.0₉404
+0.01%
$ 48,423 $ 35,936
Mar 23, 3 PM $ 0.0₉403
-0.01%
$ 48,410 $ 34,248
Mar 23, 2 PM $ 0.0₉403
-0.01%
$ 48,398 $ 32,443
Mar 23, 1 PM $ 0.0₉403
-0.02%
$ 48,408 $ 30,443
Mar 23, 12 PM $ 0.0₉403
-0.01%
$ 48,404 $ 28,707
Mar 23, 11 AM $ 0.0₉403
-0.01%
$ 48,414 $ 26,569
Mar 23, 10 AM $ 0.0₉403
+0.02%
$ 48,413 $ 18,063
Mar 23, 9 AM $ 0.0₉403
+0.00%
$ 48,414 $ 18,472
Mar 23, 8 AM $ 0.0₉404
+0.02%
$ 48,426 $ 18,359
Mar 23, 7 AM $ 0.0₉403
-0.01%
$ 48,413 $ 17,802
Mar 23, 6 AM $ 0.0₉403
-0.02%
$ 48,411 $ 16,551
Mar 23, 5 AM $ 0.0₉403
+0.03%
$ 48,417 $ 15,607
Mar 23, 4 AM $ 0.0₉403
-0.05%
$ 48,402 $ 15,230
Mar 23, 3 AM $ 0.0₉403
-0.01%
$ 48,413 $ 15,292
Mar 23, 2 AM $ 0.0₉403
-0.01%
$ 48,413 $ 15,756
Mar 23, 1 AM $ 0.0₉404
+0.04%
$ 48,427 $ 15,556
Mar 23, 12 AM $ 0.0₉403
+0.05%
$ 48,409 $ 15,884
Mar 22, 11 PM $ 0.0₉403
-0.01%
$ 48,401 $ 18,629
Mar 22, 10 PM $ 0.0₉404
+0.03%
$ 48,421 $ 19,905
Mar 22, 9 PM $ 0.0₉403
-0.02%
$ 48,405 $ 19,411
Mar 22, 8 PM $ 0.0₉403
-0.03%
$ 48,402 $ 17,869
Mar 22, 7 PM $ 0.0₉403
+0.01%
$ 48,404 $ 18,023
Mar 22, 6 PM $ 0.0₉403
+0.04%
$ 48,411 $ 17,707
Mar 22, 5 PM $ 0.0₉403
-0.01%
$ 48,389 $ 17,525
Mar 22, 4 PM $ 0.0₉403
-0.03%
$ 48,397 $ 17,412
Mar 22, 3 PM $ 0.0₉403
-0.01%
$ 48,402 $ 17,639
Mar 22, 2 PM $ 0.0₉403
-0.01%
$ 48,399 $ 17,736
Mar 22, 1 PM $ 0.0₉403
+0.01%
$ 48,407 $ 17,903
Mar 22, 12 PM $ 0.0₉403
-0.02%
$ 48,405 $ 17,570
Mar 22, 11 AM $ 0.0₉403
-0.04%
$ 48,396 $ 17,172
Mar 22, 10 AM $ 0.0₉403
-0.01%
$ 48,405 $ 16,565
Mar 22, 9 AM $ 0.0₉404
+0.03%
$ 48,421 $ 16,737
Mar 22, 8 AM $ 0.0₉403
-0.04%
$ 48,402 $ 16,282