TOTO Historical Data

Totoro Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₉365
-0.03%
$ 43,785 $ 26,252
May 11, 5 AM $ 0.0₉365
+0.00%
$ 43,790 $ 22,231
May 11, 4 AM $ 0.0₉365
+0.03%
$ 43,797 $ 21,930
May 11, 3 AM $ 0.0₉365
+0.01%
$ 43,787 $ 21,712
May 11, 2 AM $ 0.0₉365
+0.00%
$ 43,791 $ 20,804
May 11, 1 AM $ 0.0₉365
+0.03%
$ 43,797 $ 20,229
May 11, 12 AM $ 0.0₉365
-0.04%
$ 43,772 $ 20,270
May 10, 11 PM $ 0.0₉365
+0.04%
$ 43,794 $ 19,136
May 10, 10 PM $ 0.0₉365
+0.02%
$ 43,782 $ 17,623
May 10, 9 PM $ 0.0₉365
+0.02%
$ 43,790 $ 15,852
May 10, 8 PM $ 0.0₉365
-0.04%
$ 43,785 $ 15,015
May 10, 7 PM $ 0.0₉365
+0.00%
$ 43,778 $ 13,750
May 10, 6 PM $ 0.0₉365
-0.01%
$ 43,787 $ 13,648
May 10, 5 PM $ 0.0₉365
+0.03%
$ 43,792 $ 13,845
May 10, 4 PM $ 0.0₉365
-0.01%
$ 43,777 $ 11,923
May 10, 3 PM $ 0.0₉365
-0.02%
$ 43,783 $ 11,936
May 10, 2 PM $ 0.0₉365
-0.01%
$ 43,784 $ 11,137
May 10, 1 PM $ 0.0₉365
+0.01%
$ 43,781 $ 11,070
May 10, 12 PM $ 0.0₉365
-0.01%
$ 43,782 $ 10,845
May 10, 11 AM $ 0.0₉365
+0.04%
$ 43,795 $ 10,968
May 10, 10 AM $ 0.0₉365
+0.02%
$ 43,784 $ 10,786
May 10, 9 AM $ 0.0₉365
+0.00%
$ 43,784 $ 10,725
May 10, 8 AM $ 0.0₉365
-0.03%
$ 43,785 $ 10,656
May 10, 7 AM $ 0.0₉365
+0.01%
$ 43,780 $ 10,645
May 10, 6 AM $ 0.0₉365
-0.01%
$ 43,790 $ 10,730
May 10, 5 AM $ 0.0₉365
+0.01%
$ 43,780 $ 10,867
May 10, 4 AM $ 0.0₉365
+0.04%
$ 43,796 $ 11,013
May 10, 3 AM $ 0.0₉365
-0.02%
$ 43,785 $ 11,484
May 10, 2 AM $ 0.0₉365
-0.02%
$ 43,782 $ 11,596
May 10, 1 AM $ 0.0₉365
+0.03%
$ 43,796 $ 11,679
May 10, 12 AM $ 0.0₉365
-0.03%
$ 43,780 $ 11,782
May 9, 11 PM $ 0.0₉365
+0.00%
$ 43,786 $ 11,604
May 9, 10 PM $ 0.0₉365
+0.02%
$ 43,793 $ 11,729
May 9, 9 PM $ 0.0₉365
+0.00%
$ 43,783 $ 11,821
May 9, 8 PM $ 0.0₉365
-0.05%
$ 43,771 $ 12,116
May 9, 7 PM $ 0.0₉365
-0.01%
$ 43,785 $ 12,706
May 9, 6 PM $ 0.0₉365
-0.02%
$ 43,776 $ 13,192
May 9, 5 PM $ 0.0₉365
-0.01%
$ 43,778 $ 13,754
May 9, 4 PM $ 0.0₉365
+0.00%
$ 43,778 $ 14,335
May 9, 3 PM $ 0.0₉365
-0.01%
$ 43,793 $ 14,705
May 9, 2 PM $ 0.0₉365
+0.04%
$ 43,792 $ 15,324
May 9, 1 PM $ 0.0₉365
+0.04%
$ 43,789 $ 16,366
May 9, 12 PM $ 0.0₉365
-0.01%
$ 43,773 $ 17,549
May 9, 11 AM $ 0.0₉365
+0.04%
$ 43,791 $ 18,257
May 9, 10 AM $ 0.0₉365
+0.01%
$ 43,780 $ 18,625
May 9, 9 AM $ 0.0₉365
-0.02%
$ 43,784 $ 19,614
May 9, 8 AM $ 0.0₉365
-0.02%
$ 43,787 $ 19,886
May 9, 7 AM $ 0.0₉365
+0.00%
$ 43,786 $ 20,466
May 9, 6 AM $ 0.0₉365
-0.03%
$ 43,773 $ 21,453
May 9, 5 AM $ 0.0₉365
+0.04%
$ 43,788 $ 21,946