TOTO Historical Data

Totoro Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₉403
-0.04%
$ 48,397 $ 25,264
Mar 20, 6 AM $ 0.0₉403
+0.00%
$ 48,405 $ 27,308
Mar 20, 5 AM $ 0.0₉403
+0.01%
$ 48,415 $ 27,850
Mar 20, 4 AM $ 0.0₉403
+0.00%
$ 48,411 $ 27,714
Mar 20, 3 AM $ 0.0₉403
-0.02%
$ 48,396 $ 27,983
Mar 20, 2 AM $ 0.0₉403
+0.00%
$ 48,396 $ 28,399
Mar 20, 1 AM $ 0.0₉403
+0.00%
$ 48,391 $ 28,249
Mar 20, 12 AM $ 0.0₉403
+0.02%
$ 48,415 $ 28,348
Mar 19, 11 PM $ 0.0₉403
+0.00%
$ 48,407 $ 28,046
Mar 19, 10 PM $ 0.0₉403
+0.01%
$ 48,407 $ 28,103
Mar 19, 9 PM $ 0.0₉403
+0.01%
$ 48,402 $ 28,339
Mar 19, 8 PM $ 0.0₉403
-0.05%
$ 48,384 $ 28,652
Mar 19, 7 PM $ 0.0₉403
+0.00%
$ 48,395 $ 29,185
Mar 19, 6 PM $ 0.0₉403
+0.00%
$ 48,402 $ 28,923
Mar 19, 5 PM $ 0.0₉403
-4.78%
$ 48,403 $ 30,270
Mar 19, 4 PM $ 0.0₉424
+0.03%
$ 50,847 $ 30,677
Mar 19, 3 PM $ 0.0₉424
+0.00%
$ 50,831 $ 30,580
Mar 19, 2 PM $ 0.0₉424
+0.00%
$ 50,847 $ 31,707
Mar 19, 1 PM $ 0.0₉424
+0.00%
$ 50,840 $ 32,291
Mar 19, 12 PM $ 0.0₉424
-0.03%
$ 50,838 $ 32,002
Mar 19, 11 AM $ 0.0₉424
+0.04%
$ 50,849 $ 32,948
Mar 19, 10 AM $ 0.0₉424
+0.04%
$ 50,842 $ 34,561
Mar 19, 9 AM $ 0.0₉424
+0.04%
$ 50,845 $ 34,388
Mar 19, 8 AM $ 0.0₉424
-0.04%
$ 50,824 $ 33,458
Mar 19, 7 AM $ 0.0₉424
+0.03%
$ 50,845 $ 33,129
Mar 19, 6 AM $ 0.0₉424
+0.01%
$ 50,847 $ 30,316
Mar 19, 12 AM $ 0.0₉45
-0.04%
$ 53,986 $ 30,338
Mar 18, 11 PM $ 0.0₉45
-0.03%
$ 53,983 $ 29,906
Mar 18, 10 PM $ 0.0₉45
-0.01%
$ 53,999 $ 29,935
Mar 18, 9 PM $ 0.0₉45
+0.01%
$ 54,002 $ 29,720
Mar 18, 8 PM $ 0.0₉45
+0.03%
$ 53,995 $ 30,147
Mar 18, 7 PM $ 0.0₉45
+0.03%
$ 54,002 $ 28,574
Mar 18, 6 PM $ 0.0₉45
+0.02%
$ 53,993 $ 28,973
Mar 18, 5 PM $ 0.0₉45
-0.01%
$ 53,983 $ 27,383
Mar 18, 4 PM $ 0.0₉45
+0.00%
$ 53,988 $ 27,162
Mar 18, 3 PM $ 0.0₉45
+0.00%
$ 53,987 $ 26,849
Mar 18, 2 PM $ 0.0₉45
+0.04%
$ 53,998 $ 25,777
Mar 18, 1 PM $ 0.0₉45
-0.04%
$ 53,977 $ 24,676
Mar 18, 12 PM $ 0.0₉45
+0.04%
$ 53,998 $ 24,460
Mar 18, 11 AM $ 0.0₉45
-0.01%
$ 53,976 $ 23,044
Mar 18, 10 AM $ 0.0₉45
+0.00%
$ 53,982 $ 21,358
Mar 18, 9 AM $ 0.0₉45
-0.01%
$ 53,984 $ 21,911
Mar 18, 8 AM $ 0.0₉45
+0.01%
$ 53,991 $ 22,517
Mar 18, 7 AM $ 0.0₉45
+0.00%
$ 53,988 $ 22,849
Mar 18, 6 AM $ 0.0₉45
+0.02%
$ 53,985 $ 22,846
Mar 18, 5 AM $ 0.0₉45
+0.00%
$ 53,978 $ 23,291
Mar 18, 4 AM $ 0.0₉45
-0.04%
$ 53,978 $ 23,802
Mar 18, 3 AM $ 0.0₉45
+0.02%
$ 54,000 $ 25,813
Mar 18, 2 AM $ 0.0₉45
-0.02%
$ 53,986 $ 27,809
Mar 18, 1 AM $ 0.0₉45
+0.02%
$ 53,999 $ 28,557