TOTO Historical Data

Totoro Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₉365
-0.03%
$ 43,773 $ 21,453
May 9, 5 AM $ 0.0₉365
+0.04%
$ 43,788 $ 21,946
May 9, 4 AM $ 0.0₉365
+0.02%
$ 43,786 $ 22,309
May 9, 3 AM $ 0.0₉365
+0.03%
$ 43,787 $ 21,613
May 9, 2 AM $ 0.0₉365
+0.00%
$ 43,788 $ 22,032
May 9, 1 AM $ 0.0₉365
-0.04%
$ 43,767 $ 23,193
May 9, 12 AM $ 0.0₉365
-0.02%
$ 43,784 $ 22,968
May 8, 11 PM $ 0.0₉365
+0.00%
$ 43,781 $ 23,629
May 8, 10 PM $ 0.0₉365
+0.00%
$ 43,790 $ 23,582
May 8, 9 PM $ 0.0₉365
+0.01%
$ 43,792 $ 23,741
May 8, 8 PM $ 0.0₉365
+0.00%
$ 43,790 $ 24,093
May 8, 7 PM $ 0.0₉365
+0.03%
$ 43,788 $ 24,119
May 8, 6 PM $ 0.0₉365
-0.02%
$ 43,773 $ 24,332
May 8, 5 PM $ 0.0₉365
+0.00%
$ 43,780 $ 24,306
May 8, 4 PM $ 0.0₉365
-0.04%
$ 43,776 $ 23,802
May 8, 3 PM $ 0.0₉365
-0.01%
$ 43,779 $ 24,897
May 8, 2 PM $ 0.0₉365
-0.03%
$ 43,782 $ 26,009
May 8, 1 PM $ 0.0₉365
+0.00%
$ 43,777 $ 26,601
May 8, 12 PM $ 0.0₉365
-0.01%
$ 43,782 $ 27,170
May 8, 11 AM $ 0.0₉365
+0.00%
$ 43,782 $ 26,248
May 8, 10 AM $ 0.0₉365
-0.03%
$ 43,782 $ 26,029
May 8, 9 AM $ 0.0₉365
-0.02%
$ 43,787 $ 26,394
May 8, 8 AM $ 0.0₉365
+0.01%
$ 43,796 $ 26,173
May 8, 7 AM $ 0.0₉365
-3.37%
$ 43,792 $ 25,972
May 8, 6 AM $ 0.0₉378
-0.03%
$ 45,322 $ 26,005
May 8, 5 AM $ 0.0₉378
-0.01%
$ 45,319 $ 25,436
May 8, 4 AM $ 0.0₉378
-0.01%
$ 45,327 $ 25,726
May 8, 3 AM $ 0.0₉378
-0.03%
$ 45,331 $ 25,498
May 8, 2 AM $ 0.0₉378
+0.01%
$ 45,340 $ 25,295
May 8, 1 AM $ 0.0₉378
+0.00%
$ 45,320 $ 24,969
May 8, 12 AM $ 0.0₉378
-0.02%
$ 45,321 $ 25,232
May 7, 11 PM $ 0.0₉378
-0.02%
$ 45,322 $ 24,988
May 7, 10 PM $ 0.0₉378
+0.01%
$ 45,328 $ 25,292
May 7, 9 PM $ 0.0₉378
+0.03%
$ 45,340 $ 24,954
May 7, 8 PM $ 0.0₉378
+0.04%
$ 45,335 $ 25,117
May 7, 7 PM $ 0.0₉378
-0.01%
$ 45,317 $ 24,706
May 7, 6 PM $ 0.0₉378
+0.02%
$ 45,325 $ 24,093
May 7, 5 PM $ 0.0₉378
-0.03%
$ 45,328 $ 23,908
May 7, 4 PM $ 0.0₉378
+0.00%
$ 45,330 $ 23,813
May 7, 3 PM $ 0.0₉378
-0.04%
$ 45,315 $ 23,150
May 7, 2 PM $ 0.0₉378
-0.03%
$ 45,323 $ 22,275
May 7, 1 PM $ 0.0₉378
+0.04%
$ 45,336 $ 22,583
May 7, 12 PM $ 0.0₉378
-0.04%
$ 45,315 $ 22,844
May 7, 11 AM $ 0.0₉378
-2.93%
$ 45,329 $ 23,652
May 7, 10 AM $ 0.0₉389
-0.02%
$ 46,696 $ 25,010
May 7, 9 AM $ 0.0₉389
+0.00%
$ 46,705 $ 25,912
May 7, 8 AM $ 0.0₉389
+0.01%
$ 46,707 $ 27,268
May 7, 7 AM $ 0.0₉389
-0.02%
$ 46,691 $ 28,418
May 7, 6 AM $ 0.0₉389
+0.00%
$ 46,690 $ 27,756
May 7, 5 AM $ 0.0₉389
+0.01%
$ 46,698 $ 28,217