TOTO Historical Data

Totoro Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₉389
+0.01%
$ 46,698 $ 28,217
May 7, 4 AM $ 0.0₉389
+0.02%
$ 46,698 $ 28,003
May 7, 3 AM $ 0.0₉389
+0.02%
$ 46,704 $ 28,354
May 7, 2 AM $ 0.0₉389
+0.03%
$ 46,706 $ 28,611
May 7, 1 AM $ 0.0₉389
+0.00%
$ 46,690 $ 28,314
May 7, 12 AM $ 0.0₉389
+0.00%
$ 46,706 $ 28,091
May 6, 11 PM $ 0.0₉389
+0.02%
$ 46,711 $ 28,372
May 6, 10 PM $ 0.0₉389
-0.01%
$ 46,704 $ 28,415
May 6, 9 PM $ 0.0₉389
+0.03%
$ 46,708 $ 29,367
May 6, 8 PM $ 0.0₉389
-0.05%
$ 46,695 $ 29,944
May 6, 7 PM $ 0.0₉389
+0.03%
$ 46,700 $ 30,083
May 6, 6 PM $ 0.0₉389
+0.02%
$ 46,708 $ 29,903
May 6, 5 PM $ 0.0₉389
-0.01%
$ 46,692 $ 29,977
May 6, 4 PM $ 0.0₉389
+0.04%
$ 46,711 $ 29,471
May 6, 3 PM $ 0.0₉389
+0.01%
$ 46,698 $ 29,487
May 6, 2 PM $ 0.0₉389
+0.02%
$ 46,700 $ 29,209
May 6, 1 PM $ 0.0₉389
+0.01%
$ 46,696 $ 28,234
May 6, 12 PM $ 0.0₉389
-0.02%
$ 46,712 $ 29,385
May 6, 11 AM $ 0.0₉389
+0.02%
$ 46,697 $ 28,918
May 6, 10 AM $ 0.0₉389
+0.01%
$ 46,695 $ 27,681
May 6, 9 AM $ 0.0₉389
-0.01%
$ 46,704 $ 26,602
May 6, 8 AM $ 0.0₉389
+0.00%
$ 46,703 $ 25,141
May 6, 7 AM $ 0.0₉389
-0.01%
$ 46,710 $ 24,571
May 6, 6 AM $ 0.0₉389
+0.03%
$ 46,707 $ 24,833
May 6, 5 AM $ 0.0₉389
+0.03%
$ 46,709 $ 24,640
May 6, 4 AM $ 0.0₉389
-0.01%
$ 46,688 $ 24,834
May 6, 3 AM $ 0.0₉389
-0.04%
$ 46,689 $ 25,163
May 6, 2 AM $ 0.0₉389
-0.01%
$ 46,696 $ 25,263
May 6, 1 AM $ 0.0₉389
-0.01%
$ 46,693 $ 25,323
May 6, 12 AM $ 0.0₉389
-0.03%
$ 46,696 $ 25,150
May 5, 11 PM $ 0.0₉389
-0.02%
$ 46,698 $ 24,593
May 5, 10 PM $ 0.0₉389
+0.03%
$ 46,706 $ 24,076
May 5, 9 PM $ 0.0₉389
+0.87%
$ 46,696 $ 23,391
May 5, 8 PM $ 0.0₉386
-0.02%
$ 46,294 $ 22,792
May 5, 7 PM $ 0.0₉386
+0.00%
$ 46,298 $ 22,489
May 5, 6 PM $ 0.0₉386
+0.01%
$ 46,301 $ 22,754
May 5, 5 PM $ 0.0₉386
+0.02%
$ 46,307 $ 22,987
May 5, 4 PM $ 0.0₉386
-0.03%
$ 46,295 $ 23,718
May 5, 3 PM $ 0.0₉386
-0.03%
$ 46,297 $ 24,284
May 5, 2 PM $ 0.0₉386
-0.02%
$ 46,298 $ 26,636
May 5, 1 PM $ 0.0₉386
-0.01%
$ 46,294 $ 27,603
May 5, 12 PM $ 0.0₉386
+0.01%
$ 46,298 $ 26,021
May 5, 11 AM $ 0.0₉386
+0.02%
$ 46,302 $ 25,667
May 5, 10 AM $ 0.0₉386
+0.04%
$ 46,311 $ 25,454
May 5, 9 AM $ 0.0₉386
-0.02%
$ 46,298 $ 30,103
May 5, 8 AM $ 0.0₉386
-0.01%
$ 46,298 $ 29,773
May 5, 7 AM $ 0.0₉386
+0.01%
$ 46,304 $ 30,412
May 5, 6 AM $ 0.0₉386
-0.01%
$ 46,302 $ 29,563
May 5, 5 AM $ 0.0₉386
+0.02%
$ 46,311 $ 30,453
May 5, 4 AM $ 0.0₉386
+0.03%
$ 46,307 $ 30,110