TOTO Historical Data

Totoro Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₉45
+0.02%
$ 53,999 $ 28,557
Mar 18, 12 AM $ 0.0₉45
+0.03%
$ 53,986 $ 30,305
Mar 17, 11 PM $ 0.0₉45
+0.00%
$ 53,970 $ 32,604
Mar 17, 10 PM $ 0.0₉45
-0.04%
$ 53,973 $ 33,548
Mar 17, 9 PM $ 0.0₉45
+0.03%
$ 54,002 $ 34,197
Mar 17, 8 PM $ 0.0₉45
+0.02%
$ 53,987 $ 35,133
Mar 17, 7 PM $ 0.0₉45
-0.01%
$ 53,974 $ 35,549
Mar 17, 6 PM $ 0.0₉45
+0.00%
$ 53,982 $ 36,210
Mar 17, 5 PM $ 0.0₉45
-0.02%
$ 53,979 $ 37,215
Mar 17, 4 PM $ 0.0₉45
+0.02%
$ 53,993 $ 37,930
Mar 17, 3 PM $ 0.0₉45
+0.03%
$ 53,993 $ 37,802
Mar 17, 2 PM $ 0.0₉45
-0.01%
$ 53,978 $ 37,689
Mar 17, 1 PM $ 0.0₉45
+0.00%
$ 53,986 $ 39,389
Mar 17, 12 PM $ 0.0₉45
-0.02%
$ 53,983 $ 40,331
Mar 17, 11 AM $ 0.0₉45
-0.01%
$ 53,993 $ 40,798
Mar 17, 10 AM $ 0.0₉45
+0.02%
$ 53,998 $ 41,032
Mar 17, 9 AM $ 0.0₉45
+0.01%
$ 53,988 $ 41,127
Mar 17, 8 AM $ 0.0₉45
+0.00%
$ 53,984 $ 41,147
Mar 17, 7 AM $ 0.0₉45
-0.03%
$ 53,983 $ 41,935
Mar 17, 6 AM $ 0.0₉45
-0.01%
$ 54,000 $ 43,054
Mar 17, 5 AM $ 0.0₉45
+0.02%
$ 54,006 $ 43,653
Mar 17, 4 AM $ 0.0₉45
+0.05%
$ 54,012 $ 44,565
Mar 17, 3 AM $ 0.0₉45
-0.01%
$ 53,985 $ 45,062
Mar 17, 2 AM $ 0.0₉45
+0.02%
$ 53,990 $ 46,929
Mar 17, 1 AM $ 0.0₉45
-0.01%
$ 53,981 $ 47,039
Mar 16, 7 PM $ 0.0₉403
+0.01%
$ 48,306 $ 42,090
Mar 16, 6 PM $ 0.0₉403
-0.03%
$ 48,303 $ 42,100
Mar 16, 5 PM $ 0.0₉403
+0.02%
$ 48,318 $ 40,840
Mar 16, 4 PM $ 0.0₉403
+0.00%
$ 48,306 $ 39,309
Mar 16, 3 PM $ 0.0₉403
+0.02%
$ 48,317 $ 38,082
Mar 16, 2 PM $ 0.0₉402
+0.00%
$ 48,297 $ 36,845
Mar 16, 1 PM $ 0.0₉402
-0.06%
$ 48,318 $ 33,955
Mar 16, 12 PM $ 0.0₉403
+0.03%
$ 48,325 $ 33,010
Mar 16, 11 AM $ 0.0₉403
+0.02%
$ 48,309 $ 31,285
Mar 16, 10 AM $ 0.0₉402
-0.01%
$ 48,299 $ 30,933
Mar 16, 9 AM $ 0.0₉403
-0.01%
$ 48,303 $ 29,595
Mar 16, 8 AM $ 0.0₉403
-0.01%
$ 48,309 $ 29,387
Mar 16, 7 AM $ 0.0₉403
+0.01%
$ 48,315 $ 28,005
Mar 16, 6 AM $ 0.0₉403
+0.03%
$ 48,313 $ 26,772
Mar 16, 5 AM $ 0.0₉402
-0.06%
$ 48,298 $ 25,585
Mar 16, 4 AM $ 0.0₉403
+0.05%
$ 48,325 $ 24,295
Mar 16, 3 AM $ 0.0₉402
-0.03%
$ 48,300 $ 21,786
Mar 16, 2 AM $ 0.0₉403
+0.01%
$ 48,314 $ 17,461
Mar 16, 1 AM $ 0.0₉403
+0.02%
$ 48,310 $ 18,014
Mar 16, 12 AM $ 0.0₉403
+0.02%
$ 48,302 $ 17,203
Mar 15, 11 PM $ 0.0₉402
-0.01%
$ 48,294 $ 16,922
Mar 15, 10 PM $ 0.0₉403
+0.00%
$ 48,300 $ 15,280
Mar 15, 9 PM $ 0.0₉402
-0.02%
$ 48,300 $ 13,230
Mar 15, 8 PM $ 0.0₉403
+0.02%
$ 48,308 $ 12,690
Mar 15, 7 PM $ 0.0₉402
+0.00%
$ 48,300 $ 12,490