TOTO Historical Data

Totoro Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₉386
+0.02%
$ 46,311 $ 30,453
May 5, 4 AM $ 0.0₉386
+0.03%
$ 46,307 $ 30,110
May 5, 3 AM $ 0.0₉386
+0.01%
$ 46,297 $ 31,139
May 5, 2 AM $ 0.0₉386
+0.00%
$ 46,296 $ 31,738
May 5, 1 AM $ 0.0₉386
+0.01%
$ 46,312 $ 33,579
May 5, 12 AM $ 0.0₉386
-0.01%
$ 46,304 $ 34,679
May 4, 11 PM $ 0.0₉386
+2.21%
$ 46,307 $ 34,366
May 4, 10 PM $ 0.0₉378
-0.04%
$ 45,305 $ 35,030
May 4, 9 PM $ 0.0₉378
+0.02%
$ 45,316 $ 35,900
May 4, 8 PM $ 0.0₉378
+0.03%
$ 45,317 $ 36,046
May 4, 7 PM $ 0.0₉378
+0.00%
$ 45,306 $ 36,301
May 4, 6 PM $ 0.0₉378
+0.00%
$ 45,320 $ 35,986
May 4, 5 PM $ 0.0₉378
+0.01%
$ 45,315 $ 35,067
May 4, 4 PM $ 0.0₉377
-0.02%
$ 45,299 $ 33,796
May 4, 3 PM $ 0.0₉378
-0.02%
$ 45,310 $ 32,327
May 4, 2 PM $ 0.0₉378
+0.04%
$ 45,320 $ 29,256
May 4, 1 PM $ 0.0₉378
+0.03%
$ 45,327 $ 26,608
May 4, 12 PM $ 0.0₉378
-0.01%
$ 45,312 $ 25,669
May 4, 11 AM $ 0.0₉378
+0.01%
$ 45,312 $ 25,755
May 4, 10 AM $ 0.0₉378
+0.00%
$ 45,321 $ 24,908
May 4, 9 AM $ 0.0₉378
+0.02%
$ 45,317 $ 20,280
May 4, 8 AM $ 0.0₉378
+0.04%
$ 45,326 $ 19,916
May 4, 7 AM $ 0.0₉378
+0.03%
$ 45,326 $ 18,888
May 4, 6 AM $ 0.0₉378
-0.01%
$ 45,302 $ 18,304
May 4, 5 AM $ 0.0₉378
+0.01%
$ 45,316 $ 17,393
May 4, 4 AM $ 0.0₉378
+0.02%
$ 45,311 $ 16,410
May 4, 3 AM $ 0.0₉378
+0.03%
$ 45,315 $ 14,888
May 4, 2 AM $ 0.0₉378
-0.04%
$ 45,305 $ 13,741
May 4, 1 AM $ 0.0₉378
+0.02%
$ 45,319 $ 10,935
May 4, 12 AM $ 0.0₉378
+0.39%
$ 45,316 $ 9,879
May 3, 11 PM $ 0.0₉376
-0.01%
$ 45,150 $ 9,633
May 3, 10 PM $ 0.0₉376
-0.02%
$ 45,139 $ 9,074
May 3, 9 PM $ 0.0₉376
-0.03%
$ 45,143 $ 8,390
May 3, 8 PM $ 0.0₉376
+0.02%
$ 45,147 $ 8,763
May 3, 7 PM $ 0.0₉376
-0.02%
$ 45,148 $ 8,037
May 3, 6 PM $ 0.0₉376
+0.01%
$ 45,148 $ 7,839
May 3, 5 PM $ 0.0₉376
+0.01%
$ 45,161 $ 7,885
May 3, 4 PM $ 0.0₉376
-0.01%
$ 45,156 $ 7,595
May 3, 3 PM $ 0.0₉376
+0.00%
$ 45,159 $ 7,693
May 3, 2 PM $ 0.0₉376
-0.03%
$ 45,141 $ 7,422
May 3, 1 PM $ 0.0₉376
+0.03%
$ 45,158 $ 7,246
May 3, 12 PM $ 0.0₉376
+0.00%
$ 45,155 $ 7,291
May 3, 11 AM $ 0.0₉376
+0.03%
$ 45,151 $ 6,940
May 3, 10 AM $ 0.0₉376
+0.03%
$ 45,161 $ 6,674
May 3, 9 AM $ 0.0₉376
-0.01%
$ 45,135 $ 6,710
May 3, 8 AM $ 0.0₉376
+0.01%
$ 45,143 $ 6,562
May 3, 7 AM $ 0.0₉376
+0.04%
$ 45,161 $ 6,631
May 3, 6 AM $ 0.0₉376
+0.00%
$ 45,138 $ 6,582
May 3, 5 AM $ 0.0₉376
-0.01%
$ 45,140 $ 6,664
May 3, 4 AM $ 0.0₉376
+0.01%
$ 45,146 $ 7,024