TOTO Historical Data

Totoro Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₉402
+0.00%
$ 48,300 $ 12,490
Mar 15, 6 PM $ 0.0₉402
-0.02%
$ 48,298 $ 12,220
Mar 15, 5 PM $ 0.0₉403
+0.03%
$ 48,309 $ 11,759
Mar 15, 4 PM $ 0.0₉402
-0.01%
$ 48,298 $ 11,572
Mar 15, 3 PM $ 0.0₉403
+0.01%
$ 48,310 $ 11,439
Mar 15, 2 PM $ 0.0₉402
-0.02%
$ 48,297 $ 11,880
Mar 15, 1 PM $ 0.0₉403
+0.00%
$ 48,306 $ 11,835
Mar 15, 12 PM $ 0.0₉403
+0.02%
$ 48,307 $ 11,062
Mar 15, 11 AM $ 0.0₉402
-0.04%
$ 48,296 $ 11,003
Mar 15, 10 AM $ 0.0₉403
+0.01%
$ 48,313 $ 11,166
Mar 15, 9 AM $ 0.0₉403
-0.01%
$ 48,307 $ 11,359
Mar 15, 8 AM $ 0.0₉403
+0.01%
$ 48,312 $ 11,320
Mar 15, 7 AM $ 0.0₉403
-0.02%
$ 48,306 $ 11,356
Mar 15, 6 AM $ 0.0₉403
+0.02%
$ 48,315 $ 11,792
Mar 15, 5 AM $ 0.0₉403
+0.01%
$ 48,304 $ 12,401
Mar 15, 4 AM $ 0.0₉403
-0.01%
$ 48,301 $ 12,028
Mar 15, 3 AM $ 0.0₉403
-0.01%
$ 48,306 $ 12,241
Mar 15, 2 AM $ 0.0₉403
+2.58%
$ 48,310 $ 12,378
Mar 15, 1 AM $ 0.0₉392
+0.01%
$ 47,095 $ 12,051
Mar 15, 12 AM $ 0.0₉392
+0.00%
$ 47,087 $ 12,589
Mar 14, 11 PM $ 0.0₉392
-0.01%
$ 47,089 $ 12,731
Mar 14, 10 PM $ 0.0₉392
-0.04%
$ 47,092 $ 12,959
Mar 14, 9 PM $ 0.0₉393
+0.02%
$ 47,110 $ 13,767
Mar 14, 8 PM $ 0.0₉392
-0.01%
$ 47,087 $ 14,275
Mar 14, 7 PM $ 0.0₉392
-0.03%
$ 47,091 $ 14,692
Mar 14, 6 PM $ 0.0₉393
+0.01%
$ 47,105 $ 15,143
Mar 14, 5 PM $ 0.0₉392
+0.00%
$ 47,098 $ 15,916
Mar 14, 4 PM $ 0.0₉392
-0.01%
$ 47,098 $ 17,662
Mar 14, 3 PM $ 0.0₉393
+0.04%
$ 47,106 $ 19,789
Mar 14, 2 PM $ 0.0₉392
+0.01%
$ 47,086 $ 23,146
Mar 14, 1 PM $ 0.0₉392
-0.05%
$ 47,082 $ 27,784
Mar 14, 12 PM $ 0.0₉393
+0.03%
$ 47,105 $ 31,376
Mar 14, 11 AM $ 0.0₉392
-0.03%
$ 47,089 $ 32,685
Mar 14, 10 AM $ 0.0₉393
+0.01%
$ 47,105 $ 32,734
Mar 14, 9 AM $ 0.0₉393
+0.00%
$ 47,100 $ 34,186
Mar 14, 8 AM $ 0.0₉392
+0.02%
$ 47,100 $ 34,363
Mar 14, 7 AM $ 0.0₉392
-0.01%
$ 47,089 $ 35,813
Mar 14, 6 AM $ 0.0₉392
-0.02%
$ 47,095 $ 35,855
Mar 14, 5 AM $ 0.0₉393
+0.00%
$ 47,102 $ 36,462
Mar 14, 4 AM $ 0.0₉393
+0.00%
$ 47,104 $ 36,594
Mar 14, 3 AM $ 0.0₉392
+0.00%
$ 47,090 $ 36,484
Mar 14, 2 AM $ 0.0₉392
-0.02%
$ 47,090 $ 36,383
Mar 14, 1 AM $ 0.0₉392
+0.00%
$ 47,100 $ 37,126
Mar 14, 12 AM $ 0.0₉392
+0.02%
$ 47,097 $ 37,529
Mar 13, 11 PM $ 0.0₉392
-0.05%
$ 47,086 $ 40,063
Mar 13, 10 PM $ 0.0₉393
+0.00%
$ 47,107 $ 41,019
Mar 13, 9 PM $ 0.0₉392
-0.01%
$ 47,090 $ 40,090
Mar 13, 8 PM $ 0.0₉392
-0.01%
$ 47,096 $ 40,068
Mar 13, 7 PM $ 0.0₉392
+0.00%
$ 47,099 $ 40,532
Mar 13, 6 PM $ 0.0₉393
-0.01%
$ 47,101 $ 40,569