TOTO Historical Data

Totoro Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0₉393
-0.01%
$ 47,101 $ 40,569
Mar 13, 5 PM $ 0.0₉393
+0.03%
$ 47,103 $ 40,481
Mar 13, 4 PM $ 0.0₉392
+0.00%
$ 47,089 $ 39,302
Mar 13, 3 PM $ 0.0₉393
+0.06%
$ 47,106 $ 38,887
Mar 13, 2 PM $ 0.0₉392
-0.01%
$ 47,076 $ 36,987
Mar 13, 1 PM $ 0.0₉392
-0.01%
$ 47,080 $ 34,528
Mar 13, 12 PM $ 0.0₉392
-0.02%
$ 47,095 $ 32,426
Mar 13, 11 AM $ 0.0₉393
+0.01%
$ 47,106 $ 31,233
Mar 13, 10 AM $ 0.0₉393
+0.00%
$ 47,103 $ 31,691
Mar 13, 9 AM $ 0.0₉393
-0.02%
$ 47,105 $ 31,128
Mar 13, 8 AM $ 0.0₉393
+0.01%
$ 47,114 $ 31,014
Mar 13, 7 AM $ 0.0₉393
+0.03%
$ 47,107 $ 31,082
Mar 13, 6 AM $ 0.0₉392
+0.01%
$ 47,094 $ 30,575
Mar 13, 5 AM $ 0.0₉393
+0.04%
$ 47,107 $ 29,638
Mar 13, 4 AM $ 0.0₉392
-0.03%
$ 47,087 $ 29,593
Mar 13, 3 AM $ 0.0₉393
+0.02%
$ 47,103 $ 29,888
Mar 13, 2 AM $ 0.0₉392
-0.03%
$ 47,092 $ 29,511
Mar 13, 1 AM $ 0.0₉393
+0.04%
$ 47,108 $ 29,286
Mar 13, 12 AM $ 0.0₉392
-0.04%
$ 47,093 $ 29,197
Mar 12, 11 PM $ 0.0₉393
+0.03%
$ 47,106 $ 25,993
Mar 12, 10 PM $ 0.0₉392
+0.01%
$ 47,093 $ 25,031
Mar 12, 9 PM $ 0.0₉392
+0.00%
$ 47,090 $ 25,166
Mar 12, 8 PM $ 0.0₉392
-0.02%
$ 47,095 $ 25,588
Mar 12, 7 PM $ 0.0₉392
-0.01%
$ 47,084 $ 25,414
Mar 12, 6 PM $ 0.0₉392
-0.01%
$ 47,087 $ 25,544
Mar 12, 5 PM $ 0.0₉392
+0.02%
$ 47,094 $ 25,877
Mar 12, 4 PM $ 0.0₉392
-0.01%
$ 47,085 $ 26,796
Mar 12, 3 PM $ 0.0₉392
-0.03%
$ 47,090 $ 27,344
Mar 12, 2 PM $ 0.0₉393
+0.03%
$ 47,103 $ 26,872
Mar 12, 1 PM $ 0.0₉392
-0.01%
$ 47,089 $ 26,938
Mar 12, 12 PM $ 0.0₉392
-0.01%
$ 47,088 $ 28,238
Mar 12, 11 AM $ 0.0₉392
+0.00%
$ 47,091 $ 28,815
Mar 12, 10 AM $ 0.0₉392
-0.01%
$ 47,090 $ 28,121
Mar 12, 9 AM $ 0.0₉393
+0.06%
$ 47,111 $ 28,362
Mar 12, 8 AM $ 0.0₉392
-0.03%
$ 47,092 $ 27,866
Mar 12, 7 AM $ 0.0₉392
+0.00%
$ 47,099 $ 27,214
Mar 12, 6 AM $ 0.0₉392
+0.01%
$ 47,100 $ 27,350
Mar 12, 5 AM $ 0.0₉393
+0.04%
$ 47,104 $ 27,212
Mar 12, 4 AM $ 0.0₉392
+0.00%
$ 47,093 $ 27,684
Mar 12, 3 AM $ 0.0₉392
-0.01%
$ 47,095 $ 27,905
Mar 12, 2 AM $ 0.0₉393
+0.00%
$ 47,101 $ 28,185
Mar 12, 1 AM $ 0.0₉392
+0.03%
$ 47,099 $ 28,099
Mar 12, 12 AM $ 0.0₉392
+0.01%
$ 47,086 $ 28,488
Mar 11, 11 PM $ 0.0₉392
+0.04%
$ 47,096 $ 28,349
Mar 11, 10 PM $ 0.0₉392
-0.03%
$ 47,077 $ 28,273
Mar 11, 9 PM $ 0.0₉392
-0.01%
$ 47,092 $ 28,657
Mar 11, 8 PM $ 0.0₉392
+0.06%
$ 47,096 $ 28,851
Mar 11, 7 PM $ 0.0₉392
-0.05%
$ 47,066 $ 28,525
Mar 11, 6 PM $ 0.0₉392
+0.03%
$ 47,098 $ 29,093
Mar 11, 5 PM $ 0.0₉392
-0.01%
$ 47,087 $ 30,265