TOTO Historical Data

Totoro Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₉376
+0.01%
$ 45,146 $ 7,024
May 3, 3 AM $ 0.0₉376
-0.02%
$ 45,139 $ 7,229
May 3, 2 AM $ 0.0₉376
-0.01%
$ 45,144 $ 7,285
May 3, 1 AM $ 0.0₉376
-0.02%
$ 45,144 $ 7,308
May 3, 12 AM $ 0.0₉376
+0.00%
$ 45,149 $ 7,198
May 2, 11 PM $ 0.0₉376
-0.01%
$ 45,146 $ 7,137
May 2, 10 PM $ 0.0₉376
+0.02%
$ 45,146 $ 7,016
May 2, 9 PM $ 0.0₉376
+0.02%
$ 45,153 $ 6,920
May 2, 8 PM $ 0.0₉376
-0.03%
$ 45,141 $ 6,585
May 2, 7 PM $ 0.0₉376
-0.01%
$ 45,146 $ 7,404
May 2, 6 PM $ 0.0₉376
+0.04%
$ 45,153 $ 7,739
May 2, 5 PM $ 0.0₉376
-0.02%
$ 45,143 $ 8,227
May 2, 4 PM $ 0.0₉376
+0.00%
$ 45,143 $ 8,463
May 2, 3 PM $ 0.0₉376
-0.03%
$ 45,139 $ 9,085
May 2, 2 PM $ 0.0₉376
+0.00%
$ 45,146 $ 10,130
May 2, 1 PM $ 0.0₉376
+0.03%
$ 45,152 $ 11,903
May 2, 12 PM $ 0.0₉376
+0.03%
$ 45,154 $ 14,206
May 2, 11 AM $ 0.0₉376
+0.03%
$ 45,160 $ 15,887
May 2, 10 AM $ 0.0₉376
+0.03%
$ 45,156 $ 18,565
May 2, 9 AM $ 0.0₉376
-0.04%
$ 45,140 $ 19,474
May 2, 8 AM $ 0.0₉376
+0.00%
$ 45,150 $ 19,667
May 2, 7 AM $ 0.0₉376
-0.02%
$ 45,144 $ 20,340
May 2, 6 AM $ 0.0₉376
-0.01%
$ 45,147 $ 20,926
May 2, 5 AM $ 0.0₉376
+0.02%
$ 45,149 $ 21,561
May 2, 4 AM $ 0.0₉376
-2.14%
$ 45,136 $ 21,287
May 2, 3 AM $ 0.0₉384
+0.04%
$ 46,130 $ 21,358
May 2, 2 AM $ 0.0₉384
-0.01%
$ 46,109 $ 22,351
May 2, 1 AM $ 0.0₉384
-0.02%
$ 46,116 $ 22,657
May 2, 12 AM $ 0.0₉384
+0.02%
$ 46,126 $ 22,756
May 1, 11 PM $ 0.0₉384
+0.02%
$ 46,124 $ 22,972
May 1, 10 PM $ 0.0₉384
+0.01%
$ 46,128 $ 23,319
May 1, 9 PM $ 0.0₉384
+0.04%
$ 46,129 $ 23,165
May 1, 8 PM $ 0.0₉384
-0.01%
$ 46,125 $ 23,207
May 1, 7 PM $ 0.0₉384
-0.02%
$ 46,104 $ 23,057
May 1, 6 PM $ 0.0₉384
-0.01%
$ 46,116 $ 22,804
May 1, 5 PM $ 0.0₉384
+0.02%
$ 46,124 $ 22,810
May 1, 4 PM $ 0.0₉384
+0.00%
$ 46,113 $ 22,797
May 1, 3 PM $ 0.0₉384
-0.03%
$ 46,105 $ 22,490
May 1, 2 PM $ 0.0₉384
+0.04%
$ 46,129 $ 21,863
May 1, 1 PM $ 0.0₉384
-0.01%
$ 46,117 $ 20,859
May 1, 12 PM $ 0.0₉384
-0.01%
$ 46,111 $ 19,840
May 1, 11 AM $ 0.0₉384
-0.03%
$ 46,112 $ 18,885
May 1, 10 AM $ 0.0₉384
-0.03%
$ 46,112 $ 16,929
May 1, 9 AM $ 0.0₉384
+0.04%
$ 46,124 $ 16,486
May 1, 8 AM $ 0.0₉384
-0.02%
$ 46,113 $ 16,690
May 1, 7 AM $ 0.0₉384
-0.02%
$ 46,122 $ 16,075
May 1, 6 AM $ 0.0₉384
-0.02%
$ 46,130 $ 15,857
May 1, 5 AM $ 0.0₉384
-0.01%
$ 46,128 $ 15,926
May 1, 4 AM $ 0.0₉384
-0.03%
$ 46,123 $ 16,081
May 1, 3 AM $ 0.0₉384
+0.02%
$ 46,128 $ 16,043