TOTO Historical Data

Totoro Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₉392
-0.01%
$ 47,087 $ 30,265
Mar 11, 4 PM $ 0.0₉392
-0.02%
$ 47,084 $ 29,236
Mar 11, 3 PM $ 0.0₉392
+0.00%
$ 47,091 $ 29,370
Mar 11, 2 PM $ 0.0₉392
-0.04%
$ 47,092 $ 29,985
Mar 11, 1 PM $ 0.0₉393
+0.02%
$ 47,112 $ 31,105
Mar 11, 12 PM $ 0.0₉392
+0.01%
$ 47,099 $ 29,731
Mar 11, 11 AM $ 0.0₉392
+0.01%
$ 47,089 $ 29,510
Mar 11, 10 AM $ 0.0₉393
+0.04%
$ 47,106 $ 29,122
Mar 11, 9 AM $ 0.0₉393
+0.05%
$ 47,106 $ 29,947
Mar 11, 8 AM $ 0.0₉392
-0.01%
$ 47,095 $ 30,924
Mar 11, 7 AM $ 0.0₉392
-0.02%
$ 47,083 $ 31,856
Mar 11, 6 AM $ 0.0₉392
-0.01%
$ 47,094 $ 32,997
Mar 11, 5 AM $ 0.0₉392
+0.01%
$ 47,099 $ 33,346
Mar 11, 4 AM $ 0.0₉393
+0.01%
$ 47,103 $ 33,477
Mar 11, 3 AM $ 0.0₉392
+0.03%
$ 47,097 $ 33,364
Mar 11, 2 AM $ 0.0₉392
-0.04%
$ 47,085 $ 34,172
Mar 11, 1 AM $ 0.0₉392
-0.01%
$ 47,084 $ 35,456
Mar 11, 12 AM $ 0.0₉392
+0.01%
$ 47,094 $ 35,353
Mar 10, 11 PM $ 0.0₉392
+0.01%
$ 47,090 $ 36,176
Mar 10, 10 PM $ 0.0₉393
-0.01%
$ 47,104 $ 36,095
Mar 10, 9 PM $ 0.0₉393
+0.01%
$ 47,109 $ 36,722
Mar 10, 8 PM $ 0.0₉393
+0.04%
$ 47,104 $ 36,650
Mar 10, 7 PM $ 0.0₉392
-0.01%
$ 47,099 $ 36,472
Mar 10, 6 PM $ 0.0₉392
+0.01%
$ 47,095 $ 37,314
Mar 10, 5 PM $ 0.0₉392
+0.00%
$ 47,092 $ 36,502
Mar 10, 4 PM $ 0.0₉392
+0.03%
$ 47,092 $ 36,306
Mar 10, 3 PM $ 0.0₉392
-0.02%
$ 47,081 $ 35,775
Mar 10, 2 PM $ 0.0₉392
-0.03%
$ 47,088 $ 34,706
Mar 10, 1 PM $ 0.0₉392
+0.00%
$ 47,099 $ 34,411
Mar 10, 12 PM $ 0.0₉393
+0.04%
$ 47,109 $ 35,478
Mar 10, 11 AM $ 0.0₉392
+0.02%
$ 47,089 $ 35,490
Mar 10, 10 AM $ 0.0₉392
+0.01%
$ 47,093 $ 35,050
Mar 10, 9 AM $ 0.0₉392
-0.04%
$ 47,076 $ 34,924
Mar 10, 8 AM $ 0.0₉392
+0.01%
$ 47,096 $ 35,013
Mar 10, 7 AM $ 0.0₉392
+0.02%
$ 47,091 $ 35,143
Mar 10, 6 AM $ 0.0₉392
-0.05%
$ 47,084 $ 34,266
Mar 10, 5 AM $ 0.0₉393
-0.01%
$ 47,101 $ 34,142
Mar 10, 4 AM $ 0.0₉393
+0.01%
$ 47,105 $ 34,890
Mar 10, 3 AM $ 0.0₉392
-0.01%
$ 47,096 $ 34,936
Mar 10, 2 AM $ 0.0₉392
-0.02%
$ 47,085 $ 35,863
Mar 10, 1 AM $ 0.0₉392
+0.00%
$ 47,095 $ 34,261
Mar 10, 12 AM $ 0.0₉393
+0.04%
$ 47,105 $ 34,777
Mar 9, 11 PM $ 0.0₉392
-0.01%
$ 47,086 $ 34,859
Mar 9, 10 PM $ 0.0₉392
-0.01%
$ 47,092 $ 34,396
Mar 9, 9 PM $ 0.0₉392
+0.00%
$ 47,095 $ 36,087
Mar 9, 8 PM $ 0.0₉392
-0.04%
$ 47,083 $ 36,434
Mar 9, 7 PM $ 0.0₉392
-0.02%
$ 47,088 $ 36,781
Mar 9, 6 PM $ 0.0₉393
+0.01%
$ 47,105 $ 35,431
Mar 9, 5 PM $ 0.0₉392
-2.97%
$ 47,098 $ 35,149
Mar 9, 4 PM $ 0.0₉404
+0.01%
$ 48,525 $ 34,291