TOTO Historical Data

Totoro Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₉384
-0.03%
$ 46,123 $ 16,081
May 1, 3 AM $ 0.0₉384
+0.02%
$ 46,128 $ 16,043
May 1, 2 AM $ 0.0₉384
-0.05%
$ 46,114 $ 14,891
May 1, 1 AM $ 0.0₉384
+0.03%
$ 46,136 $ 15,435
May 1, 12 AM $ 0.0₉384
+0.01%
$ 46,134 $ 15,263
Apr 30, 11 PM $ 0.0₉384
-0.02%
$ 46,126 $ 15,460
Apr 30, 10 PM $ 0.0₉385
+0.01%
$ 46,141 $ 15,383
Apr 30, 9 PM $ 0.0₉384
+0.00%
$ 46,127 $ 15,473
Apr 30, 8 PM $ 0.0₉385
+0.02%
$ 46,141 $ 15,687
Apr 30, 7 PM $ 0.0₉384
+0.02%
$ 46,119 $ 15,736
Apr 30, 6 PM $ 0.0₉384
+0.02%
$ 46,132 $ 16,112
Apr 30, 5 PM $ 0.0₉384
+0.02%
$ 46,140 $ 18,079
Apr 30, 4 PM $ 0.0₉384
+0.00%
$ 46,126 $ 18,531
Apr 30, 3 PM $ 0.0₉384
-0.03%
$ 46,125 $ 19,142
Apr 30, 2 PM $ 0.0₉384
+0.05%
$ 46,135 $ 20,028
Apr 30, 1 PM $ 0.0₉384
+0.03%
$ 46,126 $ 20,198
Apr 30, 12 PM $ 0.0₉384
+0.00%
$ 46,136 $ 20,404
Apr 30, 11 AM $ 0.0₉384
+0.00%
$ 46,125 $ 20,557
Apr 30, 10 AM $ 0.0₉384
-0.02%
$ 46,114 $ 20,451
Apr 30, 9 AM $ 0.0₉384
+0.01%
$ 46,122 $ 20,987
Apr 30, 8 AM $ 0.0₉384
+0.03%
$ 46,132 $ 21,593
Apr 30, 7 AM $ 0.0₉384
+0.00%
$ 46,132 $ 21,337
Apr 30, 6 AM $ 0.0₉384
+0.02%
$ 46,139 $ 21,871
Apr 30, 5 AM $ 0.0₉384
+0.00%
$ 46,133 $ 21,961
Apr 30, 4 AM $ 0.0₉384
+0.03%
$ 46,131 $ 21,809
Apr 30, 3 AM $ 0.0₉384
+0.02%
$ 46,134 $ 22,381
Apr 30, 2 AM $ 0.0₉384
+0.00%
$ 46,134 $ 22,889
Apr 30, 1 AM $ 0.0₉384
-0.02%
$ 46,130 $ 22,817
Apr 30, 12 AM $ 0.0₉384
+0.04%
$ 46,134 $ 22,666
Apr 29, 11 PM $ 0.0₉384
-0.01%
$ 46,127 $ 22,753
Apr 29, 10 PM $ 0.0₉384
-0.01%
$ 46,118 $ 22,473
Apr 29, 9 PM $ 0.0₉384
+0.00%
$ 46,134 $ 22,115
Apr 29, 8 PM $ 0.0₉384
+0.01%
$ 46,120 $ 21,749
Apr 29, 7 PM $ 0.0₉384
-0.03%
$ 46,121 $ 21,951
Apr 29, 6 PM $ 0.0₉384
-0.03%
$ 46,120 $ 21,554
Apr 29, 5 PM $ 0.0₉384
-0.02%
$ 46,119 $ 19,501
Apr 29, 4 PM $ 0.0₉384
+0.01%
$ 46,117 $ 19,477
Apr 29, 3 PM $ 0.0₉384
+0.04%
$ 46,132 $ 18,587
Apr 29, 2 PM $ 0.0₉384
-0.01%
$ 46,122 $ 17,787
Apr 29, 1 PM $ 0.0₉384
-0.02%
$ 46,121 $ 17,768
Apr 29, 12 PM $ 0.0₉384
-0.01%
$ 46,117 $ 18,121
Apr 29, 11 AM $ 0.0₉384
+0.01%
$ 46,118 $ 17,214
Apr 29, 10 AM $ 0.0₉384
+0.03%
$ 46,119 $ 17,874
Apr 29, 9 AM $ 0.0₉384
+0.02%
$ 46,123 $ 17,130
Apr 29, 8 AM $ 0.0₉384
-0.02%
$ 46,107 $ 16,405
Apr 29, 7 AM $ 0.0₉384
+0.03%
$ 46,124 $ 16,926
Apr 29, 6 AM $ 0.0₉384
+0.01%
$ 46,116 $ 17,094
Apr 29, 5 AM $ 0.0₉384
-0.03%
$ 46,104 $ 16,892
Apr 29, 4 AM $ 0.0₉384
-0.01%
$ 46,111 $ 17,134
Apr 29, 3 AM $ 0.0₉384
+0.01%
$ 46,115 $ 16,411