TOTO Historical Data

Totoro Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₉363
-0.01%
$43,596 $14,501
May 16, 2026 $0.0₉363
-0.01%
$43,602 $17,826
May 15, 2026 $0.0₉363
+0.00%
$43,596 $28,379
May 14, 2026 $0.0₉363
-0.98%
$43,585 $31,027
May 13, 2026 $0.0₉367
-0.01%
$44,007 $24,556
May 12, 2026 $0.0₉367
+0.47%
$44,002 $28,093
May 11, 2026 $0.0₉365
+0.00%
$43,786 $23,697
May 10, 2026 $0.0₉365
+0.00%
$43,794 $19,136
May 9, 2026 $0.0₉365
-0.01%
$43,786 $11,604
May 8, 2026 $0.0₉365
-3.42%
$43,781 $23,629
May 7, 2026 $0.0₉378
-2.96%
$45,322 $24,988
May 6, 2026 $0.0₉389
+0.01%
$46,711 $28,372
May 5, 2026 $0.0₉389
+0.83%
$46,698 $24,593
May 4, 2026 $0.0₉386
+2.58%
$46,307 $34,366
May 3, 2026 $0.0₉376
+0.00%
$45,150 $9,633
May 2, 2026 $0.0₉376
-2.11%
$45,146 $7,137
May 1, 2026 $0.0₉384
-0.02%
$46,124 $22,972
Apr 30, 2026 $0.0₉384
+0.02%
$46,126 $15,460
Apr 29, 2026 $0.0₉384
+0.01%
$46,127 $22,753
Apr 28, 2026 $0.0₉384
+0.04%
$46,119 $15,757
Apr 27, 2026 $0.0₉384
+0.02%
$46,102 $20,595
Apr 26, 2026 $0.0₉384
+1.01%
$46,087 $10,208
Apr 25, 2026 $0.0₉38
-0.03%
$45,614 $6,715
Apr 24, 2026 $0.0₉38
+0.01%
$45,627 $16,647
Apr 23, 2026 $0.0₉38
+0.61%
$45,610 $24,412
Apr 22, 2026 $0.0₉378
-0.01%
$45,320 $26,565
Apr 21, 2026 $0.0₉378
-5.28%
$45,330 $18,518
Apr 20, 2026 $0.0₉399
-0.01%
$47,865 $21,220
Apr 19, 2026 $0.0₉399
-0.03%
$47,853 $15,411
Apr 18, 2026 $0.0₉399
+0.00%
$47,862 $12,687
Apr 17, 2026 $0.0₉399
+3.10%
$47,867 $35,946
Apr 16, 2026 $0.0₉387
+0.63%
$46,426 $22,361
Apr 15, 2026 $0.0₉384
-0.66%
$46,122 $19,293
Apr 14, 2026 $0.0₉387
+6.03%
$46,439 $31,974
Apr 13, 2026 $0.0₉365
-3.35%
$43,804 $27,909
Apr 12, 2026 $0.0₉378
+0.02%
$45,335 $15,448
Apr 11, 2026 $0.0₉378
-0.01%
$45,313 $11,139
Apr 10, 2026 $0.0₉378
-0.29%
$45,315 $19,057
Apr 9, 2026 $0.0₉379
-1.02%
$45,429 $19,824
Apr 8, 2026 $0.0₉382
+2.90%
$45,882 $24,365
Apr 7, 2026 $0.0₉371
-0.01%
$44,578 $27,232
Apr 6, 2026 $0.0₉371
+3.45%
$44,570 $22,927
Apr 5, 2026 $0.0₉359
+0.04%
$43,075 $11,000
Apr 4, 2026 $0.0₉359
-0.06%
$43,053 $6,526
Apr 3, 2026 $0.0₉359
+0.02%
$43,077 $10,851
Apr 2, 2026 $0.0₉359
-4.50%
$43,066 $21,318
Apr 1, 2026 $0.0₉376
-0.05%
$45,093 $22,037
Mar 31, 2026 $0.0₉376
+0.02%
$45,138 $26,093
Mar 30, 2026 $0.0₉376
-2.41%
$45,122 $20,362
Mar 29, 2026 $0.0₉385
-0.19%
$46,246 $10,040