Coinranking
TOTO Historical Data
Totoro
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2026 | $ 0.0₉609 | +2.79% | ||
| Jan 27, 2026 | $ 0.0₉592 | -0.49% | ||
| Jan 26, 2026 | $ 0.0₉595 | +0.02% | ||
| Jan 25, 2026 | $ 0.0₉595 | -0.04% | ||
| Jan 24, 2026 | $ 0.0₉595 | +0.04% | ||
| Jan 23, 2026 | $ 0.0₉595 | -5.30% | ||
| Jan 22, 2026 | $ 0.0₉628 | -0.02% | ||
| Jan 21, 2026 | $ 0.0₉629 | -0.01% | ||
| Jan 20, 2026 | $ 0.0₉629 | +0.10% | ||
| Jan 19, 2026 | $ 0.0₉628 | +0.04% | ||
| Jan 18, 2026 | $ 0.0₉628 | +0.02% | ||
| Jan 17, 2026 | $ 0.0₉628 | +0.01% | ||
| Jan 16, 2026 | $ 0.0₉628 | +0.02% | ||
| Jan 15, 2026 | $ 0.0₉628 | +0.05% | ||
| Jan 14, 2026 | $ 0.0₉628 | -0.04% | ||
| Jan 13, 2026 | $ 0.0₉628 | -0.10% | ||
| Jan 12, 2026 | $ 0.0₉629 | -0.05% | ||
| Jan 11, 2026 | $ 0.0₉629 | +0.00% | ||
| Jan 10, 2026 | $ 0.0₉629 | +0.01% | ||
| Jan 9, 2026 | $ 0.0₉629 | -2.56% | ||
| Jan 8, 2026 | $ 0.0₉645 | -0.03% | ||
| Jan 7, 2026 | $ 0.0₉646 | -0.46% | ||
| Jan 6, 2026 | $ 0.0₉649 | +0.01% | ||
| Jan 5, 2026 | $ 0.0₉648 | +0.68% | ||
| Jan 4, 2026 | $ 0.0₉644 | -0.15% | ||
| Jan 3, 2026 | $ 0.0₉645 | +0.03% | ||
| Jan 2, 2026 | $ 0.0₉645 | +4.13% | ||
| Jan 1, 2026 | $ 0.0₉619 | -0.02% | ||
| Dec 31, 2025 | $ 0.0₉619 | +1.56% | ||
| Dec 30, 2025 | $ 0.0₉61 | -0.21% | ||
| Dec 29, 2025 | $ 0.0₉611 | +0.04% | ||
| Dec 28, 2025 | $ 0.0₉611 | -0.01% | ||
| Dec 27, 2025 | $ 0.0₉611 | -0.05% | ||
| Dec 26, 2025 | $ 0.0₉611 | -1.87% | ||
| Dec 25, 2025 | $ 0.0₉623 | -0.04% | ||
| Dec 24, 2025 | $ 0.0₉623 | +0.07% | ||
| Dec 23, 2025 | $ 0.0₉623 | -0.05% | ||
| Dec 22, 2025 | $ 0.0₉623 | +0.08% | ||
| Dec 21, 2025 | $ 0.0₉622 | -0.39% | ||
| Dec 20, 2025 | $ 0.0₉624 | +0.01% | ||
| Dec 19, 2025 | $ 0.0₉592 | -4.78% | ||
| Dec 18, 2025 | $ 0.0₉621 | +0.03% | ||
| Dec 17, 2025 | $ 0.0₉621 | +0.00% | ||
| Dec 16, 2025 | $ 0.0₉621 | +0.04% | ||
| Dec 15, 2025 | $ 0.0₉711 | +0.04% | ||
| Dec 14, 2025 | $ 0.0₉711 | +0.02% | ||
| Dec 13, 2025 | $ 0.0₉71 | -0.01% | ||
| Dec 12, 2025 | $ 0.0₉711 | -0.01% | ||
| Dec 11, 2025 | $ 0.0₉71 | -0.01% | ||
| Dec 10, 2025 | $ 0.0₉711 | +7.37% | ||