TOTO Historical Data

Totoro Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0₉234
-0.02%
$28,097 $53,373
Aug 21, 5 AM $0.0₉234
-0.03%
$28,091 $53,538
Aug 21, 4 AM $0.0₉234
+0.01%
$28,098 $53,094
Aug 21, 3 AM $0.0₉234
+0.01%
$28,101 $52,625
Aug 21, 2 AM $0.0₉234
+0.01%
$28,098 $53,212
Aug 21, 1 AM $0.0₉234
+0.03%
$28,098 $51,593
Aug 21, 12 AM $0.0₉234
-0.02%
$28,088 $49,358
Aug 20, 11 PM $0.0₉234
-0.02%
$28,087 $48,263
Aug 20, 10 PM $0.0₉234
-0.01%
$28,090 $49,205
Aug 20, 9 PM $0.0₉234
-0.01%
$28,090 $50,833
Aug 20, 8 PM $0.0₉234
+0.05%
$28,094 $55,583
Aug 20, 7 PM $0.0₉234
-0.01%
$28,085 $57,294
Aug 20, 6 PM $0.0₉234
+0.00%
$28,090 $56,715
Aug 20, 5 PM $0.0₉234
+0.04%
$28,096 $55,972
Aug 20, 4 PM $0.0₉234
-0.04%
$28,089 $56,566
Aug 20, 3 PM $0.0₉234
-0.04%
$28,098 $57,140
Aug 20, 2 PM $0.0₉234
-0.02%
$28,102 $64,756
Aug 20, 1 PM $0.0₉234
-0.02%
$28,099 $65,884
Aug 20, 12 PM $0.0₉234
+0.02%
$28,103 $63,578
Aug 20, 11 AM $0.0₉234
-0.04%
$28,100 $63,121
Aug 20, 10 AM $0.0₉234
-0.01%
$28,109 $61,052
Aug 20, 9 AM $0.0₉234
-0.02%
$28,104 $58,649
Aug 20, 8 AM $0.0₉234
-0.02%
$28,101 $56,068
Aug 20, 7 AM $0.0₉234
-0.03%
$28,104 $51,812
Aug 20, 6 AM $0.0₉234
+0.02%
$28,105 $50,077
Aug 20, 5 AM $0.0₉234
+0.04%
$28,113 $49,365
Aug 20, 4 AM $0.0₉234
+0.02%
$28,108 $48,652
Aug 20, 3 AM $0.0₉234
+0.01%
$28,104 $47,214
Aug 20, 2 AM $0.0₉234
-0.02%
$28,096 $46,003
Aug 20, 1 AM $0.0₉234
-0.02%
$28,096 $45,378
Aug 20, 12 AM $0.0₉234
+0.00%
$28,097 $44,121
Aug 19, 11 PM $0.0₉234
+0.02%
$28,105 $42,547
Aug 19, 10 PM $0.0₉234
+0.03%
$28,094 $41,492
Aug 19, 9 PM $0.0₉234
-0.05%
$28,087 $39,835
Aug 19, 8 PM $0.0₉234
+0.02%
$28,091 $34,737
Aug 19, 7 PM $0.0₉234
+0.03%
$28,096 $31,804
Aug 19, 6 PM $0.0₉234
+0.02%
$28,099 $31,005
Aug 19, 5 PM $0.0₉234
+0.00%
$28,098 $30,013
Aug 19, 4 PM $0.0₉234
+0.00%
$28,094 $28,400
Aug 19, 3 PM $0.0₉234
-0.02%
$28,101 $25,253
Aug 19, 2 PM $0.0₉234
-0.01%
$28,108 $14,866
Aug 19, 1 PM $0.0₉234
-0.01%
$28,108 $13,764
Aug 19, 12 PM $0.0₉234
+0.05%
$28,120 $13,058
Aug 19, 11 AM $0.0₉234
+0.05%
$28,116 $12,358
Aug 19, 10 AM $0.0₉234
+0.01%
$28,114 $12,134
Aug 19, 9 AM $0.0₉234
+0.00%
$28,105 $12,163
Aug 19, 8 AM $0.0₉234
-0.01%
$28,106 $12,268
Aug 19, 7 AM $0.0₉234
-0.02%
$28,110 $12,120
Aug 19, 6 AM $0.0₉234
+0.00%
$28,106 $11,911
Aug 19, 5 AM $0.0₉234
-0.03%
$28,105 $11,984