TOTO Historical Data

Totoro Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₉243
-0.01%
$ 29,210 $ 24,623
Jun 23, 4 AM $ 0.0₉243
-0.03%
$ 29,205 $ 25,553
Jun 23, 3 AM $ 0.0₉243
-0.03%
$ 29,206 $ 25,547
Jun 23, 2 AM $ 0.0₉243
-0.01%
$ 29,205 $ 26,364
Jun 23, 1 AM $ 0.0₉243
-0.03%
$ 29,198 $ 27,088
Jun 23, 12 AM $ 0.0₉243
-0.01%
$ 29,211 $ 28,293
Jun 22, 11 PM $ 0.0₉243
+0.01%
$ 29,212 $ 28,902
Jun 22, 10 PM $ 0.0₉243
+0.02%
$ 29,215 $ 29,196
Jun 22, 9 PM $ 0.0₉243
+0.00%
$ 29,206 $ 28,687
Jun 22, 8 PM $ 0.0₉243
+0.02%
$ 29,213 $ 29,713
Jun 22, 7 PM $ 0.0₉243
-0.03%
$ 29,203 $ 29,487
Jun 22, 6 PM $ 0.0₉243
+0.01%
$ 29,209 $ 29,175
Jun 22, 5 PM $ 0.0₉243
-0.01%
$ 29,208 $ 28,089
Jun 22, 4 PM $ 0.0₉243
-0.01%
$ 29,203 $ 28,985
Jun 22, 3 PM $ 0.0₉243
+0.04%
$ 29,211 $ 28,883
Jun 22, 2 PM $ 0.0₉243
+0.00%
$ 29,213 $ 28,063
Jun 22, 1 PM $ 0.0₉243
+0.01%
$ 29,210 $ 26,785
Jun 22, 12 PM $ 0.0₉243
+0.01%
$ 29,206 $ 25,946
Jun 22, 11 AM $ 0.0₉243
-0.03%
$ 29,198 $ 25,199
Jun 22, 10 AM $ 0.0₉243
+0.01%
$ 29,204 $ 25,449
Jun 22, 9 AM $ 0.0₉243
+0.00%
$ 29,207 $ 26,260
Jun 22, 8 AM $ 0.0₉243
-0.03%
$ 29,200 $ 24,376
Jun 22, 7 AM $ 0.0₉243
-0.03%
$ 29,209 $ 23,556
Jun 22, 6 AM $ 0.0₉243
-0.01%
$ 29,203 $ 23,159
Jun 22, 5 AM $ 0.0₉243
+0.01%
$ 29,215 $ 22,158
Jun 22, 4 AM $ 0.0₉243
+0.04%
$ 29,215 $ 20,751
Jun 22, 3 AM $ 0.0₉243
-0.01%
$ 29,205 $ 21,051
Jun 22, 2 AM $ 0.0₉243
+0.02%
$ 29,208 $ 19,865
Jun 22, 1 AM $ 0.0₉243
+0.00%
$ 29,203 $ 19,901
Jun 22, 12 AM $ 0.0₉243
-0.04%
$ 29,203 $ 18,883
Jun 21, 11 PM $ 0.0₉243
+0.02%
$ 29,205 $ 18,405
Jun 21, 10 PM $ 0.0₉243
-0.03%
$ 29,206 $ 17,890
Jun 21, 9 PM $ 0.0₉243
+0.03%
$ 29,213 $ 18,085
Jun 21, 8 PM $ 0.0₉243
+0.02%
$ 29,207 $ 17,496
Jun 21, 7 PM $ 0.0₉243
-0.01%
$ 29,212 $ 17,521
Jun 21, 6 PM $ 0.0₉243
+0.00%
$ 29,210 $ 17,600
Jun 21, 5 PM $ 0.0₉243
-0.01%
$ 29,202 $ 17,292
Jun 21, 4 PM $ 0.0₉243
-0.01%
$ 29,207 $ 17,066
Jun 21, 3 PM $ 0.0₉243
-0.04%
$ 29,196 $ 17,346
Jun 21, 2 PM $ 0.0₉243
+0.04%
$ 29,214 $ 18,316
Jun 21, 1 PM $ 0.0₉243
-0.02%
$ 29,203 $ 19,331
Jun 21, 12 PM $ 0.0₉243
+0.00%
$ 29,207 $ 19,303
Jun 21, 11 AM $ 0.0₉243
+0.01%
$ 29,208 $ 19,170
Jun 21, 10 AM $ 0.0₉243
-0.01%
$ 29,209 $ 17,718
Jun 21, 9 AM $ 0.0₉244
+0.04%
$ 29,248 $ 16,817
Jun 21, 8 AM $ 0.0₉244
+0.01%
$ 29,247 $ 16,798
Jun 21, 7 AM $ 0.0₉244
-0.01%
$ 29,244 $ 16,747
Jun 21, 6 AM $ 0.0₉244
+1.67%
$ 29,245 $ 16,072
Jun 21, 5 AM $ 0.0₉24
-0.03%
$ 28,764 $ 15,933
Jun 21, 4 AM $ 0.0₉24
+0.00%
$ 28,764 $ 16,352