TOTO Historical Data

Totoro Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₉378
+0.00%
$ 45,321 $ 24,908
May 4, 9 AM $ 0.0₉378
+0.02%
$ 45,317 $ 20,280
May 4, 8 AM $ 0.0₉378
+0.04%
$ 45,326 $ 19,916
May 4, 7 AM $ 0.0₉378
+0.03%
$ 45,326 $ 18,888
May 4, 6 AM $ 0.0₉378
-0.01%
$ 45,302 $ 18,304
May 4, 5 AM $ 0.0₉378
+0.01%
$ 45,316 $ 17,393
May 4, 4 AM $ 0.0₉378
+0.02%
$ 45,311 $ 16,410
May 4, 3 AM $ 0.0₉378
+0.03%
$ 45,315 $ 14,888
May 4, 2 AM $ 0.0₉378
-0.04%
$ 45,305 $ 13,741
May 4, 1 AM $ 0.0₉378
+0.02%
$ 45,319 $ 10,935
May 4, 12 AM $ 0.0₉378
+0.39%
$ 45,316 $ 9,879
May 3, 11 PM $ 0.0₉376
-0.01%
$ 45,150 $ 9,633
May 3, 10 PM $ 0.0₉376
-0.02%
$ 45,139 $ 9,074
May 3, 9 PM $ 0.0₉376
-0.03%
$ 45,143 $ 8,390
May 3, 8 PM $ 0.0₉376
+0.02%
$ 45,147 $ 8,763
May 3, 7 PM $ 0.0₉376
-0.02%
$ 45,148 $ 8,037
May 3, 6 PM $ 0.0₉376
+0.01%
$ 45,148 $ 7,839
May 3, 5 PM $ 0.0₉376
+0.01%
$ 45,161 $ 7,885
May 3, 4 PM $ 0.0₉376
-0.01%
$ 45,156 $ 7,595
May 3, 3 PM $ 0.0₉376
+0.00%
$ 45,159 $ 7,693
May 3, 2 PM $ 0.0₉376
-0.03%
$ 45,141 $ 7,422
May 3, 1 PM $ 0.0₉376
+0.03%
$ 45,158 $ 7,246
May 3, 12 PM $ 0.0₉376
+0.00%
$ 45,155 $ 7,291
May 3, 11 AM $ 0.0₉376
+0.03%
$ 45,151 $ 6,940
May 3, 10 AM $ 0.0₉376
+0.03%
$ 45,161 $ 6,674
May 3, 9 AM $ 0.0₉376
-0.01%
$ 45,135 $ 6,710
May 3, 8 AM $ 0.0₉376
+0.01%
$ 45,143 $ 6,562
May 3, 7 AM $ 0.0₉376
+0.04%
$ 45,161 $ 6,631
May 3, 6 AM $ 0.0₉376
+0.00%
$ 45,138 $ 6,582
May 3, 5 AM $ 0.0₉376
-0.01%
$ 45,140 $ 6,664
May 3, 4 AM $ 0.0₉376
+0.01%
$ 45,146 $ 7,024
May 3, 3 AM $ 0.0₉376
-0.02%
$ 45,139 $ 7,229
May 3, 2 AM $ 0.0₉376
-0.01%
$ 45,144 $ 7,285
May 3, 1 AM $ 0.0₉376
-0.02%
$ 45,144 $ 7,308
May 3, 12 AM $ 0.0₉376
+0.00%
$ 45,149 $ 7,198
May 2, 11 PM $ 0.0₉376
-0.01%
$ 45,146 $ 7,137
May 2, 10 PM $ 0.0₉376
+0.02%
$ 45,146 $ 7,016
May 2, 9 PM $ 0.0₉376
+0.02%
$ 45,153 $ 6,920
May 2, 8 PM $ 0.0₉376
-0.03%
$ 45,141 $ 6,585
May 2, 7 PM $ 0.0₉376
-0.01%
$ 45,146 $ 7,404
May 2, 6 PM $ 0.0₉376
+0.04%
$ 45,153 $ 7,739
May 2, 5 PM $ 0.0₉376
-0.02%
$ 45,143 $ 8,227
May 2, 4 PM $ 0.0₉376
+0.00%
$ 45,143 $ 8,463
May 2, 3 PM $ 0.0₉376
-0.03%
$ 45,139 $ 9,085
May 2, 2 PM $ 0.0₉376
+0.00%
$ 45,146 $ 10,130
May 2, 1 PM $ 0.0₉376
+0.03%
$ 45,152 $ 11,903
May 2, 12 PM $ 0.0₉376
+0.03%
$ 45,154 $ 14,206
May 2, 11 AM $ 0.0₉376
+0.03%
$ 45,160 $ 15,887
May 2, 10 AM $ 0.0₉376
+0.03%
$ 45,156 $ 18,565
May 2, 9 AM $ 0.0₉376
-0.04%
$ 45,140 $ 19,474