TOTO Historical Data

Totoro Page 3
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0₉244
+0.00%
$ 29,223 $ 31,502
1:09 AM $ 0.0₉244
+0.00%
$ 29,223 $ 31,502
1:04 AM $ 0.0₉243
+0.00%
$ 29,213 $ 31,212
12:59 AM $ 0.0₉244
+0.00%
$ 29,221 $ 31,212
12:54 AM $ 0.0₉243
+0.00%
$ 29,218 $ 31,212
12:49 AM $ 0.0₉243
+0.00%
$ 29,217 $ 31,898
12:44 AM $ 0.0₉243
+0.00%
$ 29,207 $ 31,898
12:39 AM $ 0.0₉243
+0.00%
$ 29,209 $ 31,898
12:34 AM $ 0.0₉243
+0.00%
$ 29,214 $ 31,898
12:29 AM $ 0.0₉243
+0.00%
$ 29,214 $ 31,898
12:19 AM $ 0.0₉243
+0.00%
$ 29,211 $ 31,510
12:14 AM $ 0.0₉243
+0.00%
$ 29,209 $ 31,559
12:09 AM $ 0.0₉243
+0.00%
$ 29,216 $ 31,559
12:04 AM $ 0.0₉244
+0.00%
$ 29,221 $ 31,847
11:59 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,000
11:54 PM $ 0.0₉243
+0.00%
$ 29,214 $ 32,000
11:49 PM $ 0.0₉243
+0.00%
$ 29,214 $ 32,000
11:44 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,000
11:39 PM $ 0.0₉243
+0.00%
$ 29,213 $ 32,000
11:34 PM $ 0.0₉243
+0.00%
$ 29,213 $ 31,930
11:29 PM $ 0.0₉244
+0.00%
$ 29,226 $ 31,930
11:24 PM $ 0.0₉244
+0.00%
$ 29,226 $ 31,718
11:19 PM $ 0.0₉244
+0.00%
$ 29,226 $ 32,087
11:14 PM $ 0.0₉244
+0.00%
$ 29,226 $ 32,087
11:09 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,087
11:04 PM $ 0.0₉243
+0.00%
$ 29,211 $ 32,087
10:59 PM $ 0.0₉243
+0.00%
$ 29,219 $ 32,087
10:54 PM $ 0.0₉243
+0.00%
$ 29,212 $ 31,856
10:49 PM $ 0.0₉243
+0.00%
$ 29,212 $ 31,793
10:44 PM $ 0.0₉243
+0.00%
$ 29,214 $ 31,793
10:39 PM $ 0.0₉243
+0.00%
$ 29,210 $ 31,793
10:34 PM $ 0.0₉243
+0.00%
$ 29,216 $ 31,793
10:29 PM $ 0.0₉243
+0.00%
$ 29,216 $ 31,793
10:24 PM $ 0.0₉243
+0.00%
$ 29,216 $ 31,793
10:19 PM $ 0.0₉243
+0.00%
$ 29,208 $ 32,221
10:14 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,221
10:09 PM $ 0.0₉243
+0.00%
$ 29,220 $ 32,628
10:04 PM $ 0.0₉243
+0.00%
$ 29,220 $ 32,114
9:59 PM $ 0.0₉244
+0.00%
$ 29,223 $ 32,126
9:54 PM $ 0.0₉244
+0.00%
$ 29,223 $ 32,084
9:49 PM $ 0.0₉244
+0.00%
$ 29,223 $ 32,084
9:44 PM $ 0.0₉244
+0.00%
$ 29,220 $ 32,084
9:39 PM $ 0.0₉244
+0.00%
$ 29,220 $ 32,516
9:34 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,854
9:29 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,854
9:24 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,308
9:19 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,531
9:14 PM $ 0.0₉244
+0.00%
$ 29,225 $ 32,531
9:09 PM $ 0.0₉243
+0.00%
$ 29,220 $ 32,531
9:04 PM $ 0.0₉244
+0.00%
$ 29,226 $ 32,531