TOTO Historical Data

Totoro Page 3
Date Close Price change Market cap Trading volume
1:48 AM $0.0₉234
+0.00%
$28,087 $44,506
1:43 AM $0.0₉234
+0.00%
$28,087 $43,850
1:38 AM $0.0₉234
+0.00%
$28,091 $43,850
1:33 AM $0.0₉234
+0.00%
$28,088 $44,668
1:28 AM $0.0₉234
+0.00%
$28,088 $46,973
1:23 AM $0.0₉234
+0.00%
$28,086 $44,685
1:18 AM $0.0₉234
+0.00%
$28,086 $44,564
1:13 AM $0.0₉234
+0.00%
$28,086 $44,564
1:08 AM $0.0₉234
+0.00%
$28,083 $44,564
1:03 AM $0.0₉234
+0.00%
$28,090 $43,871
12:58 AM $0.0₉234
+0.00%
$28,085 $43,732
12:53 AM $0.0₉234
+0.00%
$28,083 $44,255
12:48 AM $0.0₉234
+0.00%
$28,083 $43,578
12:43 AM $0.0₉234
+0.00%
$28,082 $43,578
12:38 AM $0.0₉234
+0.00%
$28,085 $43,578
12:33 AM $0.0₉234
+0.00%
$28,083 $43,578
12:28 AM $0.0₉234
+0.00%
$28,083 $43,276
12:23 AM $0.0₉234
+0.00%
$28,084 $43,969
12:18 AM $0.0₉234
+0.00%
$28,084 $43,418
12:13 AM $0.0₉234
+0.00%
$28,084 $44,033
12:08 AM $0.0₉234
+0.00%
$28,086 $43,555
12:03 AM $0.0₉234
+0.00%
$28,081 $43,558
11:58 PM $0.0₉234
+0.00%
$28,082 $43,668
11:53 PM $0.0₉234
+0.00%
$28,090 $43,668
11:48 PM $0.0₉234
+0.00%
$28,082 $43,668
11:43 PM $0.0₉234
+0.00%
$28,082 $43,668
11:38 PM $0.0₉234
+0.00%
$28,090 $43,668
11:33 PM $0.0₉234
+0.00%
$28,086 $44,060
11:28 PM $0.0₉234
+0.00%
$28,089 $44,060
11:23 PM $0.0₉234
+0.00%
$28,084 $44,060
11:18 PM $0.0₉234
+0.00%
$28,084 $43,725
11:13 PM $0.0₉234
+0.00%
$28,084 $43,725
11:08 PM $0.0₉234
+0.00%
$28,096 $43,353
11:03 PM $0.0₉234
+0.00%
$28,094 $43,590
10:58 PM $0.0₉234
+0.00%
$28,084 $43,590
10:53 PM $0.0₉234
+0.00%
$28,086 $43,590
10:48 PM $0.0₉234
+0.00%
$28,083 $43,742
10:43 PM $0.0₉234
+0.00%
$28,083 $43,742
10:38 PM $0.0₉234
+0.00%
$28,089 $43,742
10:33 PM $0.0₉234
+0.00%
$28,088 $43,742
10:28 PM $0.0₉234
+0.00%
$28,087 $43,742
10:23 PM $0.0₉234
+0.00%
$28,079 $44,279
10:18 PM $0.0₉234
+0.00%
$28,079 $44,279
10:13 PM $0.0₉234
+0.00%
$28,079 $44,279
10:08 PM $0.0₉234
+0.00%
$28,084 $44,279
10:03 PM $0.0₉234
+0.00%
$28,094 $44,307
9:58 PM $0.0₉234
+0.00%
$28,086 $44,307
9:53 PM $0.0₉234
+0.00%
$28,092 $44,307
9:48 PM $0.0₉234
+0.00%
$28,092 $44,307
9:43 PM $0.0₉234
+0.00%
$28,089 $44,307