TOTO Historical Data

Totoro Page 3
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₉378
+0.00%
$ 45,321 $ 25,653
5:42 AM $ 0.0₉378
+0.00%
$ 45,315 $ 25,653
5:37 AM $ 0.0₉378
+0.00%
$ 45,326 $ 25,653
5:32 AM $ 0.0₉378
+0.00%
$ 45,333 $ 25,653
5:27 AM $ 0.0₉378
+0.00%
$ 45,322 $ 25,653
5:22 AM $ 0.0₉378
+0.00%
$ 45,322 $ 25,726
5:17 AM $ 0.0₉378
+0.00%
$ 45,339 $ 25,726
5:12 AM $ 0.0₉378
+0.00%
$ 45,339 $ 25,726
5:07 AM $ 0.0₉378
+0.00%
$ 45,323 $ 25,726
5:02 AM $ 0.0₉378
+0.00%
$ 45,322 $ 25,726
4:57 AM $ 0.0₉378
+0.00%
$ 45,327 $ 25,726
4:52 AM $ 0.0₉378
+0.00%
$ 45,330 $ 25,726
4:47 AM $ 0.0₉378
+0.00%
$ 45,330 $ 25,726
4:42 AM $ 0.0₉378
+0.00%
$ 45,338 $ 25,726
4:37 AM $ 0.0₉378
+0.00%
$ 45,327 $ 25,559
4:32 AM $ 0.0₉378
+0.00%
$ 45,327 $ 25,559
4:27 AM $ 0.0₉378
+0.00%
$ 45,320 $ 25,559
4:22 AM $ 0.0₉378
+0.00%
$ 45,320 $ 25,585
4:17 AM $ 0.0₉378
+0.00%
$ 45,333 $ 25,585
4:12 AM $ 0.0₉378
+0.00%
$ 45,333 $ 25,585
4:07 AM $ 0.0₉378
+0.00%
$ 45,336 $ 25,585
4:02 AM $ 0.0₉378
+0.00%
$ 45,331 $ 25,585
3:57 AM $ 0.0₉378
+0.00%
$ 45,331 $ 25,498
3:52 AM $ 0.0₉378
+0.00%
$ 45,317 $ 25,498
3:47 AM $ 0.0₉378
+0.00%
$ 45,317 $ 25,498
3:42 AM $ 0.0₉378
+0.00%
$ 45,333 $ 25,498
3:37 AM $ 0.0₉378
+0.00%
$ 45,329 $ 25,498
3:32 AM $ 0.0₉378
+0.00%
$ 45,319 $ 25,498
3:27 AM $ 0.0₉378
+0.00%
$ 45,319 $ 25,498
3:22 AM $ 0.0₉378
+0.00%
$ 45,319 $ 25,328
3:17 AM $ 0.0₉378
+0.00%
$ 45,319 $ 25,619
3:12 AM $ 0.0₉378
+0.00%
$ 45,327 $ 25,619
3:07 AM $ 0.0₉378
+0.00%
$ 45,318 $ 25,619
3:02 AM $ 0.0₉378
+0.00%
$ 45,343 $ 25,425
2:57 AM $ 0.0₉378
+0.00%
$ 45,340 $ 25,295
2:52 AM $ 0.0₉378
+0.00%
$ 45,320 $ 25,295
2:47 AM $ 0.0₉378
+0.00%
$ 45,320 $ 25,295
2:42 AM $ 0.0₉378
+0.00%
$ 45,338 $ 25,295
2:37 AM $ 0.0₉378
+0.00%
$ 45,326 $ 25,295
2:32 AM $ 0.0₉378
+0.00%
$ 45,336 $ 25,210
2:27 AM $ 0.0₉378
+0.00%
$ 45,326 $ 25,131
2:22 AM $ 0.0₉378
+0.00%
$ 45,326 $ 25,296
2:17 AM $ 0.0₉378
+0.00%
$ 45,326 $ 24,934
2:12 AM $ 0.0₉378
+0.00%
$ 45,326 $ 24,986
2:07 AM $ 0.0₉378
+0.00%
$ 45,321 $ 24,986
2:02 AM $ 0.0₉378
+0.00%
$ 45,334 $ 24,986
1:57 AM $ 0.0₉378
+0.00%
$ 45,320 $ 24,969
1:52 AM $ 0.0₉378
+0.00%
$ 45,326 $ 24,969
1:47 AM $ 0.0₉378
+0.00%
$ 45,326 $ 24,969
1:42 AM $ 0.0₉378
+0.00%
$ 45,332 $ 24,969