TOTO Historical Data

Totoro Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₈6
+0.00%
$720,000 $720,025
May 6 $0.0₈535
+5.60%
$720,000 $642,486
Apr 29 $0.0₇1
+18.50%
$608,322 $633,330
Apr 22 $0.0₈844
-4.43%
$1.01 million $653,996
Apr 15 $0.0₇113
-16.20%
$1.06 million $783,191
Apr 8 $0.0₇131
-15.92%
$1.61 million $1.34 million
Apr 1 $0.0₇186
+92.40%
$1.87 million $1 million
Mar 25 $0.0₈713
+10.94%
$1.16 million $1.06 million
Mar 18 $0.0₈821
-55.61%
$771,028 $668,046
Mar 11 $0.0₇36
+40.25%
$2.22 million $709,142
Mar 4 $0.0₇298
-41.41%
$3.08 million $812,342
Feb 26 $0.0₇498
+330.43%
$5.98 million $1.8 million
Feb 19 $0.0₇116
+29.21%
$1.39 million $583,626
Feb 12 $0.0₈896
+303.28%
$1.08 million $734,614
Feb 5 $0.0₈267
+106.68%
$266,587 $490,016
Jan 29 $0.0₈129
-25.59%
$155,279 $503,381
Jan 22 $0.0₈166
-4.29%
$204,499 $408,549
Jan 15 $0.0₈17
+14.74%
$207,754 $309,574
Download