TOTO Historical Data

Totoro Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₇36
+40.25%
$ 2.22 million $ 709,142
Mar 4 $ 0.0₇298
-41.41%
$ 3.08 million $ 812,342
Feb 26 $ 0.0₇498
+330.43%
$ 5.98 million $ 1.8 million
Feb 19 $ 0.0₇116
+29.21%
$ 1.39 million $ 583,626
Feb 12 $ 0.0₈896
+303.28%
$ 1.08 million $ 734,614
Feb 5 $ 0.0₈267
+106.68%
$ 266,587 $ 490,016
Jan 29 $ 0.0₈129
-25.59%
$ 155,279 $ 503,381
Jan 22 $ 0.0₈166
-4.29%
$ 204,499 $ 408,549
Jan 15 $ 0.0₈17
+14.74%
$ 207,754 $ 309,574
Download